Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:02 | 10558.0 | 31 | AT | 10558.0 | 10562.0 | Sell | 461,752 | 6551 | LSE | |
| 08:33:02 | 10558.0 | 13 | AT | 10558.0 | 10562.0 | Sell | 461,721 | 6550 | LSE | |
| 08:33:01 | 10558.0 | 168 | AT | 10556.0 | 10558.0 | Buy | 461,708 | 6549 | LSE | |
| 08:33:01 | 10558.0 | 50 | AT | 10556.0 | 10558.0 | Buy | 461,540 | 6548 | LSE | |
| 08:33:01 | 10558.0 | 317 | O | 10556.0 | 10558.0 | Buy | 461,490 | 6547 | LSE | |
| 08:33:01 | 10556.0 | 22 | AT | 10556.0 | 10558.0 | Sell | 461,173 | 6546 | LSE | |
| 08:33:01 | 10554.0 | 31 | AT | 10554.0 | 10558.0 | Sell | 461,151 | 6545 | LSE | |
| 08:33:01 | 10554.0 | 31 | AT | 10554.0 | 10558.0 | Sell | 461,120 | 6544 | LSE | |
| 08:33:01 | 10554.0 | 118 | AT | 10554.0 | 10558.0 | Sell | 461,089 | 6543 | LSE | |
| 08:33:01 | 10554.0 | 83 | AT | 10554.0 | 10558.0 | Sell | 460,971 | 6542 | LSE | |
| 08:33:01 | 10554.0 | 47 | AT | 10554.0 | 10558.0 | Sell | 460,888 | 6541 | LSE | |
| 08:33:01 | 10554.0 | 81 | AT | 10552.0 | 10554.0 | Buy | 460,841 | 6540 | LSE | |
| 08:33:01 | 10554.0 | 46 | AT | 10552.0 | 10554.0 | Buy | 460,760 | 6539 | LSE | |
| 08:33:01 | 10552.0 | 81 | AT | 10550.0 | 10552.0 | Buy | 460,714 | 6538 | LSE | |
| 08:33:01 | 10550.0 | 30 | AT | 10548.0 | 10550.0 | Buy | 460,633 | 6537 | LSE | |
| 08:33:01 | 10550.0 | 50 | AT | 10548.0 | 10550.0 | Buy | 460,603 | 6536 | LSE | |
| 08:33:01 | 10550.0 | 118 | AT | 10548.0 | 10550.0 | Buy | 460,553 | 6535 | LSE | |
| 08:33:01 | 10550.0 | 22 | AT | 10550.0 | 10552.0 | Sell | 460,435 | 6534 | LSE | |
| 08:33:01 | 10550.0 | 25 | AT | 10550.0 | 10552.0 | Sell | 460,413 | 6533 | LSE | |
| 08:33:01 | 10550.0 | 32 | AT | 10550.0 | 10552.0 | Sell | 460,388 | 6532 | LSE | |
| 08:33:01 | 10550.0 | 75 | AT | 10550.0 | 10552.0 | Sell | 460,356 | 6531 | LSE | |
| 08:33:01 | 10550.0 | 72 | AT | 10550.0 | 10552.0 | Sell | 460,281 | 6530 | LSE | |
| 08:33:01 | 10550.0 | 96 | AT | 10550.0 | 10552.0 | Sell | 460,209 | 6529 | LSE | |
| 08:33:01 | 10552.0 | 36 | AT | 10552.0 | 10554.0 | Sell | 460,113 | 6528 | LSE | |
| 08:33:01 | 10552.0 | 75 | AT | 10552.0 | 10554.0 | Sell | 460,077 | 6527 | LSE | |
| 08:33:01 | 10552.0 | 138 | AT | 10552.0 | 10554.0 | Sell | 460,002 | 6526 | LSE | |
| 08:32:55 | 10552.0 | 66 | O | 10552.0 | 10554.0 | Sell | 459,864 | 6525 | LSE | |
| 08:32:51 | 10548.0 | 66 | AT | 10546.0 | 10548.0 | Buy | 459,798 | 6524 | LSE | |
| 08:32:50 | 10546.0 | 39 | AT | 10546.0 | 10548.0 | Sell | 459,732 | 6523 | LSE | |
| 08:32:47 | 10546.0 | 17 | AT | 10546.0 | 10548.0 | Sell | 459,693 | 6522 | LSE | |
| 08:32:47 | 10546.0 | 44 | AT | 10546.0 | 10548.0 | Sell | 459,676 | 6521 | LSE | |
| 08:32:47 | 10546.0 | 60 | AT | 10546.0 | 10548.0 | Sell | 459,632 | 6520 | LSE | |
| 08:32:47 | 10546.0 | 52 | AT | 10546.0 | 10548.0 | Sell | 459,572 | 6519 | LSE | |
| 08:32:47 | 10546.0 | 9 | AT | 10546.0 | 10548.0 | Sell | 459,520 | 6518 | LSE | |
| 08:32:47 | 10546.0 | 7 | AT | 10546.0 | 10548.0 | Sell | 459,511 | 6517 | LSE | |
| 08:32:47 | 10546.0 | 21 | AT | 10546.0 | 10548.0 | Sell | 459,504 | 6516 | LSE | |
| 08:32:47 | 10546.0 | 40 | AT | 10546.0 | 10548.0 | Sell | 459,483 | 6515 | LSE | |
| 08:32:42 | 10546.0 | 50 | AT | 10544.0 | 10546.0 | Buy | 459,443 | 6514 | LSE | |
| 08:32:42 | 10546.0 | 118 | AT | 10546.0 | 10548.0 | Sell | 459,393 | 6513 | LSE | |
| 08:32:42 | 10546.0 | 39 | AT | 10546.0 | 10548.0 | Sell | 459,275 | 6512 | LSE | |
| 08:32:42 | 10546.0 | 18 | AT | 10546.0 | 10548.0 | Sell | 459,236 | 6511 | LSE | |
| 08:32:37 | 10546.0 | 66 | AT | 10544.0 | 10546.0 | Buy | 459,218 | 6510 | LSE | |
| 08:32:36 | 10548.0 | 95 | O | 10544.0 | 10548.0 | Buy | 459,152 | 6509 | LSE | |
| 08:32:35 | 10546.0 | 83 | AT | 10544.0 | 10546.0 | Buy | 459,057 | 6508 | LSE | |
| 08:32:35 | 10546.0 | 40 | AT | 10544.0 | 10546.0 | Buy | 458,974 | 6507 | LSE | |
| 08:32:35 | 10544.0 | 68 | AT | 10542.0 | 10544.0 | Buy | 458,934 | 6506 | LSE | |
| 08:32:35 | 10544.0 | 84 | AT | 10542.0 | 10544.0 | Buy | 458,866 | 6505 | LSE | |
| 08:32:35 | 10544.0 | 55 | AT | 10542.0 | 10544.0 | Buy | 458,782 | 6504 | LSE | |
| 08:32:35 | 10544.0 | 66 | AT | 10542.0 | 10544.0 | Buy | 458,727 | 6503 | LSE | |
| 08:32:34 | 10540.0 | 2 | O | 10540.0 | 10544.0 | Sell | 458,661 | 6502 | LSE | |
| 08:32:34 | 10542.0 | 63 | O | 10542.0 | 10544.0 | Sell | 458,659 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
