Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:37 | 10548.0 | 43 | AT | 10548.0 | 10550.0 | Sell | 179,282 | 2201 | LSE | |
| 04:10:37 | 10548.0 | 65 | AT | 10548.0 | 10550.0 | Sell | 179,239 | 2200 | LSE | |
| 04:10:37 | 10548.0 | 58 | AT | 10548.0 | 10550.0 | Sell | 179,174 | 2199 | LSE | |
| 04:10:37 | 10548.0 | 30 | AT | 10548.0 | 10550.0 | Sell | 179,116 | 2198 | LSE | |
| 04:10:37 | 10548.0 | 114 | AT | 10548.0 | 10550.0 | Sell | 179,086 | 2197 | LSE | |
| 04:10:06 | 10548.0 | 62 | O | 10548.0 | 10550.0 | Sell | 178,972 | 2196 | LSE | |
| 04:10:06 | 10548.0 | 20 | AT | 10548.0 | 10550.0 | Sell | 178,910 | 2195 | LSE | |
| 04:10:06 | 10548.0 | 20 | AT | 10548.0 | 10550.0 | Sell | 178,890 | 2194 | LSE | |
| 04:10:06 | 10550.0 | 10 | AT | 10548.0 | 10550.0 | Buy | 178,870 | 2193 | LSE | |
| 04:10:06 | 10548.0 | 51 | AT | 10546.0 | 10548.0 | Buy | 178,860 | 2192 | LSE | |
| 04:10:06 | 10548.0 | 6 | AT | 10546.0 | 10548.0 | Buy | 178,809 | 2191 | LSE | |
| 04:10:05 | 10548.0 | 26 | O | 10546.0 | 10548.0 | Buy | 178,803 | 2190 | LSE | |
| 04:09:47 | 10548.0 | 150 | O | 10546.0 | 10548.0 | Buy | 178,777 | 2189 | LSE | |
| 04:09:47 | 10546.0 | 12 | AT | 10546.0 | 10548.0 | Sell | 178,627 | 2188 | LSE | |
| 04:09:45 | 10546.0 | 63 | AT | 10544.0 | 10546.0 | Buy | 178,615 | 2187 | LSE | |
| 04:09:45 | 10546.0 | 58 | AT | 10544.0 | 10546.0 | Buy | 178,552 | 2186 | LSE | |
| 04:09:45 | 10546.0 | 5 | AT | 10544.0 | 10546.0 | Buy | 178,494 | 2185 | LSE | |
| 04:09:45 | 10546.0 | 10 | AT | 10544.0 | 10546.0 | Buy | 178,489 | 2184 | LSE | |
| 04:09:45 | 10546.0 | 49 | AT | 10544.0 | 10546.0 | Buy | 178,479 | 2183 | LSE | |
| 04:09:45 | 10546.0 | 33 | AT | 10544.0 | 10546.0 | Buy | 178,430 | 2182 | LSE | |
| 04:09:45 | 10546.0 | 83 | AT | 10544.0 | 10546.0 | Buy | 178,397 | 2181 | LSE | |
| 04:09:39 | 10544.64 | 43 | O | 10544.0 | 10546.0 | Sell | 178,314 | 2180 | LSE | |
| 04:09:27 | 10544.0 | 50 | O | 10544.0 | 10546.0 | Sell | 178,271 | 2179 | LSE | |
| 04:09:18 | 10544.0 | 56 | AT | 10544.0 | 10546.0 | Sell | 178,221 | 2178 | LSE | |
| 04:09:18 | 10544.0 | 79 | AT | 10544.0 | 10546.0 | Sell | 178,165 | 2177 | LSE | |
| 04:09:18 | 10544.0 | 40 | AT | 10544.0 | 10546.0 | Sell | 178,086 | 2176 | LSE | |
| 04:09:18 | 10544.0 | 78 | AT | 10544.0 | 10546.0 | Sell | 178,046 | 2175 | LSE | |
| 04:09:10 | 10546.0 | 75 | O | 10544.0 | 10546.0 | Buy | 177,968 | 2174 | LSE | |
| 04:08:52 | 10544.0 | 375 | AT | 10544.0 | 10546.0 | Sell | 177,893 | 2173 | LSE | |
| 04:08:52 | 10544.0 | 103 | AT | 10544.0 | 10546.0 | Sell | 177,518 | 2172 | LSE | |
| 04:08:52 | 10544.0 | 50 | AT | 10544.0 | 10546.0 | Sell | 177,415 | 2171 | LSE | |
| 04:08:52 | 10544.0 | 56 | AT | 10544.0 | 10546.0 | Sell | 177,365 | 2170 | LSE | |
| 04:08:43 | 10545.01 | 25 | O | 10544.0 | 10546.0 | Buy | 177,309 | 2169 | LSE | |
| 04:07:56 | 10544.64 | 67 | O | 10544.0 | 10546.0 | Sell | 177,284 | 2168 | LSE | |
| 04:06:22 | 10546.0 | 126 | O | 10544.0 | 10546.0 | Buy | 177,217 | 2167 | LSE | |
| 04:06:15 | 10544.0 | 63 | O | 10544.0 | 10546.0 | Sell | 177,091 | 2166 | LSE | |
| 04:06:06 | 10544.0 | 66 | O | 10544.0 | 10546.0 | Sell | 177,028 | 2165 | LSE | |
| 04:05:45 | 10544.0 | 61 | O | 10544.0 | 10546.0 | Sell | 176,962 | 2164 | LSE | |
| 04:05:33 | 10544.0 | 64 | O | 10544.0 | 10546.0 | Sell | 176,901 | 2163 | LSE | |
| 04:05:27 | 10544.0 | 65 | AT | 10544.0 | 10546.0 | Sell | 176,837 | 2162 | LSE | |
| 04:05:27 | 10544.0 | 30 | AT | 10544.0 | 10546.0 | Sell | 176,772 | 2161 | LSE | |
| 04:05:27 | 10544.0 | 5 | AT | 10544.0 | 10546.0 | Sell | 176,742 | 2160 | LSE | |
| 04:05:16 | 10546.0 | 1 | O | 10544.0 | 10546.0 | Buy | 176,737 | 2159 | LSE | |
| 04:05:05 | 10546.0 | 32 | AT | 10544.0 | 10546.0 | Buy | 176,736 | 2158 | LSE | |
| 04:05:05 | 10546.0 | 21 | AT | 10546.0 | 10548.0 | Sell | 176,704 | 2157 | LSE | |
| 04:05:05 | 10546.0 | 28 | AT | 10546.0 | 10548.0 | Sell | 176,683 | 2156 | LSE | |
| 04:05:05 | 10546.0 | 14 | AT | 10546.0 | 10548.0 | Sell | 176,655 | 2155 | LSE | |
| 04:05:05 | 10546.0 | 27 | AT | 10546.0 | 10548.0 | Sell | 176,641 | 2154 | LSE | |
| 04:05:04 | 10542.0 | 64 | AT | 10540.0 | 10542.0 | Buy | 176,614 | 2153 | LSE | |
| 04:05:04 | 10542.0 | 47 | AT | 10540.0 | 10542.0 | Buy | 176,550 | 2152 | LSE | |
| 04:05:04 | 10542.0 | 63 | AT | 10540.0 | 10542.0 | Buy | 176,503 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
