Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:41 | 10542.0 | 17 | AT | 10540.0 | 10542.0 | Buy | 320,245 | 3901 | LSE | |
| 06:27:41 | 10542.0 | 72 | AT | 10540.0 | 10542.0 | Buy | 320,228 | 3900 | LSE | |
| 06:27:41 | 10542.0 | 55 | AT | 10540.0 | 10542.0 | Buy | 320,156 | 3899 | LSE | |
| 06:27:41 | 10542.0 | 26 | AT | 10540.0 | 10542.0 | Buy | 320,101 | 3898 | LSE | |
| 06:27:41 | 10542.0 | 91 | AT | 10540.0 | 10542.0 | Buy | 320,075 | 3897 | LSE | |
| 06:27:41 | 10542.0 | 50 | AT | 10542.0 | 10544.0 | Sell | 319,984 | 3896 | LSE | |
| 06:27:41 | 10542.0 | 50 | AT | 10542.0 | 10544.0 | Sell | 319,934 | 3895 | LSE | |
| 06:27:41 | 10542.0 | 22 | AT | 10542.0 | 10544.0 | Sell | 319,884 | 3894 | LSE | |
| 06:27:30 | 10542.0 | 59 | AT | 10542.0 | 10544.0 | Sell | 319,862 | 3893 | LSE | |
| 06:27:30 | 10542.0 | 88 | AT | 10542.0 | 10544.0 | Sell | 319,803 | 3892 | LSE | |
| 06:27:06 | 10542.0 | 6 | AT | 10542.0 | 10544.0 | Sell | 319,715 | 3891 | LSE | |
| 06:27:04 | 10544.0 | 35 | AT | 10544.0 | 10546.0 | Sell | 319,709 | 3890 | LSE | |
| 06:27:04 | 10544.0 | 5 | AT | 10544.0 | 10546.0 | Sell | 319,674 | 3889 | LSE | |
| 06:27:04 | 10544.0 | 180 | AT | 10544.0 | 10546.0 | Sell | 319,669 | 3888 | LSE | |
| 06:27:04 | 10544.0 | 120 | AT | 10544.0 | 10546.0 | Sell | 319,489 | 3887 | LSE | |
| 06:26:57 | 10546.0 | 57 | AT | 10544.0 | 10546.0 | Buy | 319,369 | 3886 | LSE | |
| 06:26:49 | 10546.0 | 50 | AT | 10544.0 | 10546.0 | Buy | 319,312 | 3885 | LSE | |
| 06:26:49 | 10546.0 | 4 | AT | 10544.0 | 10546.0 | Buy | 319,262 | 3884 | LSE | |
| 06:26:49 | 10546.0 | 2 | AT | 10544.0 | 10546.0 | Buy | 319,258 | 3883 | LSE | |
| 06:26:49 | 10544.0 | 47 | O | 10544.0 | 10546.0 | Sell | 319,256 | 3882 | LSE | |
| 06:26:49 | 10544.0 | 47 | O | 10544.0 | 10546.0 | Sell | 319,209 | 3881 | LSE | |
| 06:26:45 | 10546.0 | 96 | AT | 10546.0 | 10548.0 | Sell | 319,162 | 3880 | LSE | |
| 06:26:45 | 10546.0 | 17 | AT | 10546.0 | 10548.0 | Sell | 319,066 | 3879 | LSE | |
| 06:26:45 | 10546.0 | 16 | AT | 10546.0 | 10548.0 | Sell | 319,049 | 3878 | LSE | |
| 06:26:45 | 10546.0 | 62 | AT | 10546.0 | 10548.0 | Sell | 319,033 | 3877 | LSE | |
| 06:26:45 | 10546.0 | 122 | AT | 10546.0 | 10548.0 | Sell | 318,971 | 3876 | LSE | |
| 06:26:45 | 10546.0 | 70 | AT | 10546.0 | 10548.0 | Sell | 318,849 | 3875 | LSE | |
| 06:26:45 | 10546.0 | 177 | AT | 10546.0 | 10548.0 | Sell | 318,779 | 3874 | LSE | |
| 06:26:45 | 10546.0 | 11 | AT | 10546.0 | 10548.0 | Sell | 318,602 | 3873 | LSE | |
| 06:26:44 | 10546.0 | 173 | O | 10546.0 | 10548.0 | Sell | 318,591 | 3872 | LSE | |
| 06:26:40 | 10546.0 | 64 | O | 10546.0 | 10548.0 | Sell | 318,418 | 3871 | LSE | |
| 06:26:38 | 10548.0 | 12 | AT | 10548.0 | 10550.0 | Sell | 318,354 | 3870 | LSE | |
| 06:26:38 | 10548.0 | 95 | AT | 10548.0 | 10550.0 | Sell | 318,342 | 3869 | LSE | |
| 06:26:38 | 10548.0 | 23 | AT | 10548.0 | 10550.0 | Sell | 318,247 | 3868 | LSE | |
| 06:26:38 | 10548.0 | 30 | AT | 10548.0 | 10550.0 | Sell | 318,224 | 3867 | LSE | |
| 06:26:38 | 10548.0 | 21 | AT | 10546.0 | 10548.0 | Buy | 318,194 | 3866 | LSE | |
| 06:26:38 | 10548.0 | 22 | AT | 10546.0 | 10548.0 | Buy | 318,173 | 3865 | LSE | |
| 06:26:38 | 10548.0 | 200 | AT | 10546.0 | 10548.0 | Buy | 318,151 | 3864 | LSE | |
| 06:26:38 | 10548.0 | 9 | AT | 10546.0 | 10548.0 | Buy | 317,951 | 3863 | LSE | |
| 06:26:38 | 10548.0 | 69 | AT | 10546.0 | 10548.0 | Buy | 317,942 | 3862 | LSE | |
| 06:26:38 | 10548.0 | 146 | AT | 10546.0 | 10548.0 | Buy | 317,873 | 3861 | LSE | |
| 06:26:38 | 10548.0 | 154 | AT | 10546.0 | 10548.0 | Buy | 317,727 | 3860 | LSE | |
| 06:26:38 | 10548.0 | 57 | AT | 10546.0 | 10548.0 | Buy | 317,573 | 3859 | LSE | |
| 06:26:38 | 10548.0 | 289 | AT | 10546.0 | 10548.0 | Buy | 317,516 | 3858 | LSE | |
| 06:26:38 | 10548.0 | 11 | AT | 10546.0 | 10548.0 | Buy | 317,227 | 3857 | LSE | |
| 06:26:35 | 10546.0 | 4 | O | 10546.0 | 10548.0 | Sell | 317,216 | 3856 | LSE | |
| 06:26:28 | 10547.108 | 27 | O | 10546.0 | 10548.0 | Buy | 317,212 | 3855 | LSE | |
| 06:26:02 | 10548.0 | 19 | AT | 10544.0 | 10548.0 | Buy | 317,185 | 3854 | LSE | |
| 06:26:02 | 10546.0 | 60 | AT | 10544.0 | 10546.0 | Buy | 317,166 | 3853 | LSE | |
| 06:25:52 | 10544.0 | 65 | O | 10544.0 | 10548.0 | Sell | 317,106 | 3852 | LSE | |
| 06:25:49 | 10544.0 | 17 | AT | 10544.0 | 10548.0 | Sell | 317,041 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
