Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:18 | 10516.0 | 98 | AT | 10514.0 | 10516.0 | Buy | 404,206 | 5401 | LSE | |
| 07:57:12 | 10514.26 | 58 | O | 10514.0 | 10516.0 | Sell | 404,108 | 5400 | LSE | |
| 07:57:10 | 10514.0 | 98 | AT | 10514.0 | 10516.0 | Sell | 404,050 | 5399 | LSE | |
| 07:57:10 | 10514.0 | 31 | AT | 10514.0 | 10516.0 | Sell | 403,952 | 5398 | LSE | |
| 07:57:10 | 10514.0 | 26 | AT | 10514.0 | 10516.0 | Sell | 403,921 | 5397 | LSE | |
| 07:57:09 | 10516.0 | 48 | AT | 10516.0 | 10518.0 | Sell | 403,895 | 5396 | LSE | |
| 07:57:09 | 10516.0 | 63 | AT | 10516.0 | 10518.0 | Sell | 403,847 | 5395 | LSE | |
| 07:57:08 | 10518.0 | 22 | AT | 10518.0 | 10520.0 | Sell | 403,784 | 5394 | LSE | |
| 07:57:08 | 10518.0 | 98 | AT | 10518.0 | 10522.0 | Sell | 403,762 | 5393 | LSE | |
| 07:57:08 | 10518.0 | 99 | AT | 10518.0 | 10522.0 | Sell | 403,664 | 5392 | LSE | |
| 07:57:08 | 10518.0 | 200 | AT | 10518.0 | 10522.0 | Sell | 403,565 | 5391 | LSE | |
| 07:57:08 | 10518.0 | 18 | AT | 10518.0 | 10522.0 | Sell | 403,365 | 5390 | LSE | |
| 07:57:08 | 10518.0 | 31 | AT | 10518.0 | 10522.0 | Sell | 403,347 | 5389 | LSE | |
| 07:57:08 | 10518.0 | 118 | AT | 10518.0 | 10522.0 | Sell | 403,316 | 5388 | LSE | |
| 07:57:08 | 10518.0 | 29 | AT | 10518.0 | 10522.0 | Sell | 403,198 | 5387 | LSE | |
| 07:57:08 | 10518.0 | 34 | AT | 10518.0 | 10522.0 | Sell | 403,169 | 5386 | LSE | |
| 07:57:08 | 10518.0 | 68 | AT | 10518.0 | 10522.0 | Sell | 403,135 | 5385 | LSE | |
| 07:57:08 | 10518.0 | 37 | AT | 10518.0 | 10522.0 | Sell | 403,067 | 5384 | LSE | |
| 07:57:08 | 10518.0 | 54 | AT | 10518.0 | 10522.0 | Sell | 403,030 | 5383 | LSE | |
| 07:57:07 | 10520.0 | 13 | AT | 10520.0 | 10522.0 | Sell | 402,976 | 5382 | LSE | |
| 07:57:07 | 10520.0 | 13 | AT | 10520.0 | 10522.0 | Sell | 402,963 | 5381 | LSE | |
| 07:57:07 | 10520.0 | 19 | AT | 10520.0 | 10522.0 | Sell | 402,950 | 5380 | LSE | |
| 07:56:54 | 10523.2 | 9 | O | 10520.0 | 10524.0 | Buy | 402,931 | 5379 | LSE | |
| 07:56:24 | 10523.027 | 20 | O | 10520.0 | 10524.0 | Buy | 402,922 | 5378 | LSE | |
| 07:55:43 | 10522.0 | 27 | AT | 10520.0 | 10522.0 | Buy | 402,902 | 5377 | LSE | |
| 07:55:43 | 10522.0 | 27 | AT | 10520.0 | 10522.0 | Buy | 402,875 | 5376 | LSE | |
| 07:55:43 | 10522.0 | 25 | AT | 10520.0 | 10522.0 | Buy | 402,848 | 5375 | LSE | |
| 07:55:38 | 10522.0 | 36 | O | 10520.0 | 10522.0 | Buy | 402,823 | 5374 | LSE | |
| 07:55:37 | 10520.0 | 37 | AT | 10520.0 | 10522.0 | Sell | 402,787 | 5373 | LSE | |
| 07:55:37 | 10520.0 | 5 | AT | 10520.0 | 10522.0 | Sell | 402,750 | 5372 | LSE | |
| 07:55:37 | 10520.0 | 72 | AT | 10520.0 | 10522.0 | Sell | 402,745 | 5371 | LSE | |
| 07:55:25 | 10522.0 | 9 | AT | 10522.0 | 10524.0 | Sell | 402,673 | 5370 | LSE | |
| 07:55:25 | 10522.0 | 13 | AT | 10522.0 | 10524.0 | Sell | 402,664 | 5369 | LSE | |
| 07:55:25 | 10522.0 | 20 | AT | 10522.0 | 10524.0 | Sell | 402,651 | 5368 | LSE | |
| 07:55:22 | 10522.0 | 27 | AT | 10522.0 | 10524.0 | Sell | 402,631 | 5367 | LSE | |
| 07:55:22 | 10522.0 | 69 | AT | 10522.0 | 10524.0 | Sell | 402,604 | 5366 | LSE | |
| 07:55:22 | 10522.0 | 85 | AT | 10522.0 | 10524.0 | Sell | 402,535 | 5365 | LSE | |
| 07:55:22 | 10522.0 | 25 | AT | 10522.0 | 10524.0 | Sell | 402,450 | 5364 | LSE | |
| 07:55:20 | 10524.0 | 30 | AT | 10520.0 | 10524.0 | Buy | 402,425 | 5363 | LSE | |
| 07:55:20 | 10524.0 | 74 | AT | 10520.0 | 10524.0 | Buy | 402,395 | 5362 | LSE | |
| 07:55:20 | 10524.0 | 21 | AT | 10520.0 | 10524.0 | Buy | 402,321 | 5361 | LSE | |
| 07:55:20 | 10524.0 | 69 | AT | 10520.0 | 10524.0 | Buy | 402,300 | 5360 | LSE | |
| 07:55:20 | 10520.0 | 75 | AT | 10520.0 | 10524.0 | Sell | 402,231 | 5359 | LSE | |
| 07:55:20 | 10520.0 | 20 | AT | 10520.0 | 10524.0 | Sell | 402,156 | 5358 | LSE | |
| 07:55:10 | 10522.0 | 86 | AT | 10520.0 | 10522.0 | Buy | 402,136 | 5357 | LSE | |
| 07:55:10 | 10522.0 | 17 | AT | 10520.0 | 10522.0 | Buy | 402,050 | 5356 | LSE | |
| 07:55:10 | 10522.0 | 13 | AT | 10520.0 | 10522.0 | Buy | 402,033 | 5355 | LSE | |
| 07:55:10 | 10522.0 | 72 | AT | 10520.0 | 10522.0 | Buy | 402,020 | 5354 | LSE | |
| 07:55:10 | 10522.0 | 30 | AT | 10520.0 | 10522.0 | Buy | 401,948 | 5353 | LSE | |
| 07:55:10 | 10522.0 | 42 | AT | 10520.0 | 10522.0 | Buy | 401,918 | 5352 | LSE | |
| 07:55:10 | 10522.0 | 10 | AT | 10520.0 | 10522.0 | Buy | 401,876 | 5351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
