Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:06 | 10528.0 | 47 | AT | 10528.0 | 10532.0 | Sell | 125,866 | 1501 | LSE | |
| 03:04:06 | 10528.0 | 50 | AT | 10528.0 | 10532.0 | Sell | 125,819 | 1500 | LSE | |
| 03:04:06 | 10528.0 | 17 | AT | 10528.0 | 10532.0 | Sell | 125,769 | 1499 | LSE | |
| 03:04:06 | 10528.0 | 45 | AT | 10528.0 | 10532.0 | Sell | 125,752 | 1498 | LSE | |
| 03:04:04 | 10528.0 | 17 | AT | 10526.0 | 10528.0 | Buy | 125,707 | 1497 | LSE | |
| 03:03:51 | 10528.0 | 32 | AT | 10526.0 | 10528.0 | Buy | 125,690 | 1496 | LSE | |
| 03:03:51 | 10528.0 | 87 | AT | 10526.0 | 10528.0 | Buy | 125,658 | 1495 | LSE | |
| 03:03:51 | 10528.0 | 52 | AT | 10526.0 | 10528.0 | Buy | 125,571 | 1494 | LSE | |
| 03:03:33 | 10526.0 | 1 | AT | 10526.0 | 10528.0 | Sell | 125,519 | 1493 | LSE | |
| 03:03:24 | 10526.0 | 33 | AT | 10526.0 | 10528.0 | Sell | 125,518 | 1492 | LSE | |
| 03:03:24 | 10526.0 | 43 | AT | 10526.0 | 10528.0 | Sell | 125,485 | 1491 | LSE | |
| 03:03:18 | 10528.0 | 24 | AT | 10528.0 | 10530.0 | Sell | 125,442 | 1490 | LSE | |
| 03:03:18 | 10530.0 | 34 | AT | 10530.0 | 10532.0 | Sell | 125,418 | 1489 | LSE | |
| 03:03:10 | 10530.0 | 2 | O | 10530.0 | 10532.0 | Sell | 125,384 | 1488 | LSE | |
| 03:03:09 | 10532.0 | 11 | AT | 10530.0 | 10532.0 | Buy | 125,382 | 1487 | LSE | |
| 03:03:07 | 10530.752 | 10 | O | 10530.0 | 10532.0 | Sell | 125,371 | 1486 | LSE | |
| 03:03:06 | 10530.5 | 33 | O | 10530.0 | 10532.0 | Sell | 125,361 | 1485 | LSE | |
| 03:03:03 | 10530.0 | 63 | O | 10530.0 | 10532.0 | Sell | 125,328 | 1484 | LSE | |
| 03:03:00 | 10532.0 | 24 | AT | 10532.0 | 10534.0 | Sell | 125,265 | 1483 | LSE | |
| 03:02:54 | 10532.0 | 51 | AT | 10532.0 | 10534.0 | Sell | 125,241 | 1482 | LSE | |
| 03:02:54 | 10532.0 | 26 | AT | 10532.0 | 10534.0 | Sell | 125,190 | 1481 | LSE | |
| 03:02:52 | 10535.167 | 5 | O | 10530.0 | 10534.0 | Buy | 125,164 | 1480 | LSE | |
| 03:02:52 | 10532.0 | 59 | AT | 10532.0 | 10534.0 | Sell | 125,159 | 1479 | LSE | |
| 03:02:52 | 10532.0 | 27 | AT | 10532.0 | 10534.0 | Sell | 125,100 | 1478 | LSE | |
| 03:02:52 | 10532.0 | 52 | AT | 10532.0 | 10534.0 | Sell | 125,073 | 1477 | LSE | |
| 03:02:51 | 10534.0 | 48 | AT | 10534.0 | 10536.0 | Sell | 125,021 | 1476 | LSE | |
| 03:02:51 | 10534.0 | 2 | AT | 10534.0 | 10536.0 | Sell | 124,973 | 1475 | LSE | |
| 03:02:36 | 10536.0 | 62 | AT | 10536.0 | 10540.0 | Sell | 124,971 | 1474 | LSE | |
| 03:02:36 | 10536.0 | 45 | AT | 10536.0 | 10540.0 | Sell | 124,909 | 1473 | LSE | |
| 03:02:36 | 10536.0 | 239 | AT | 10536.0 | 10540.0 | Sell | 124,864 | 1472 | LSE | |
| 03:02:36 | 10536.0 | 152 | AT | 10536.0 | 10540.0 | Sell | 124,625 | 1471 | LSE | |
| 03:02:36 | 10536.0 | 50 | AT | 10536.0 | 10540.0 | Sell | 124,473 | 1470 | LSE | |
| 03:02:36 | 10536.0 | 33 | AT | 10536.0 | 10540.0 | Sell | 124,423 | 1469 | LSE | |
| 03:02:31 | 10538.0 | 5 | AT | 10538.0 | 10540.0 | Sell | 124,390 | 1468 | LSE | |
| 03:02:31 | 10538.0 | 50 | AT | 10536.0 | 10538.0 | Buy | 124,385 | 1467 | LSE | |
| 03:02:31 | 10538.0 | 46 | AT | 10538.0 | 10540.0 | Sell | 124,335 | 1466 | LSE | |
| 03:02:27 | 10538.0 | 18 | AT | 10538.0 | 10540.0 | Sell | 124,289 | 1465 | LSE | |
| 03:01:52 | 10540.0 | 43 | AT | 10540.0 | 10542.0 | Sell | 124,271 | 1464 | LSE | |
| 03:01:42 | 10540.0 | 25 | AT | 10540.0 | 10542.0 | Sell | 124,228 | 1463 | LSE | |
| 03:01:42 | 10540.0 | 38 | AT | 10540.0 | 10542.0 | Sell | 124,203 | 1462 | LSE | |
| 03:01:34 | 10542.0 | 100 | AT | 10540.0 | 10542.0 | Buy | 124,165 | 1461 | LSE | |
| 03:01:34 | 10542.0 | 22 | AT | 10542.0 | 10546.0 | Sell | 124,065 | 1460 | LSE | |
| 03:01:34 | 10542.0 | 63 | AT | 10542.0 | 10546.0 | Sell | 124,043 | 1459 | LSE | |
| 03:01:34 | 10542.0 | 45 | AT | 10542.0 | 10546.0 | Sell | 123,980 | 1458 | LSE | |
| 03:01:34 | 10542.0 | 23 | AT | 10542.0 | 10546.0 | Sell | 123,935 | 1457 | LSE | |
| 03:01:34 | 10542.0 | 67 | AT | 10542.0 | 10546.0 | Sell | 123,912 | 1456 | LSE | |
| 03:01:34 | 10542.0 | 35 | AT | 10542.0 | 10546.0 | Sell | 123,845 | 1455 | LSE | |
| 03:01:23 | 10544.0 | 28 | AT | 10544.0 | 10546.0 | Sell | 123,810 | 1454 | LSE | |
| 03:01:23 | 10544.0 | 29 | AT | 10544.0 | 10546.0 | Sell | 123,782 | 1453 | LSE | |
| 03:01:23 | 10544.0 | 29 | AT | 10544.0 | 10546.0 | Sell | 123,753 | 1452 | LSE | |
| 03:01:13 | 10544.0 | 141 | AT | 10544.0 | 10546.0 | Sell | 123,724 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
