Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:19 | 10586.0 | 300 | AT | 10584.0 | 10586.0 | Buy | 602,743 | 8651 | LSE | |
| 09:22:19 | 10586.0 | 300 | AT | 10584.0 | 10586.0 | Buy | 602,443 | 8650 | LSE | |
| 09:22:19 | 10586.0 | 286 | AT | 10584.0 | 10586.0 | Buy | 602,143 | 8649 | LSE | |
| 09:22:19 | 10586.0 | 50 | AT | 10584.0 | 10586.0 | Buy | 601,857 | 8648 | LSE | |
| 09:22:17 | 10584.0 | 63 | O | 10584.0 | 10586.0 | Sell | 601,807 | 8647 | LSE | |
| 09:22:09 | 10584.45 | 179 | O | 10584.0 | 10586.0 | Sell | 601,744 | 8646 | LSE | |
| 09:22:07 | 10584.0 | 9 | AT | 10584.0 | 10586.0 | Sell | 601,565 | 8645 | LSE | |
| 09:21:58 | 10584.0 | 39 | AT | 10584.0 | 10586.0 | Sell | 601,556 | 8644 | LSE | |
| 09:21:53 | 10582.0 | 487 | AT | 10580.0 | 10582.0 | Buy | 601,517 | 8643 | LSE | |
| 09:21:53 | 10582.0 | 184 | AT | 10580.0 | 10582.0 | Buy | 601,030 | 8642 | LSE | |
| 09:21:53 | 10582.0 | 31 | AT | 10582.0 | 10584.0 | Sell | 600,846 | 8641 | LSE | |
| 09:21:53 | 10582.0 | 177 | AT | 10582.0 | 10584.0 | Sell | 600,815 | 8640 | LSE | |
| 09:21:51 | 10584.0 | 62 | AT | 10582.0 | 10584.0 | Buy | 600,638 | 8639 | LSE | |
| 09:21:51 | 10584.0 | 23 | AT | 10582.0 | 10584.0 | Buy | 600,576 | 8638 | LSE | |
| 09:21:51 | 10584.0 | 50 | AT | 10582.0 | 10584.0 | Buy | 600,553 | 8637 | LSE | |
| 09:21:51 | 10584.0 | 32 | AT | 10584.0 | 10586.0 | Sell | 600,503 | 8636 | LSE | |
| 09:21:51 | 10584.0 | 200 | AT | 10584.0 | 10586.0 | Sell | 600,471 | 8635 | LSE | |
| 09:21:51 | 10584.0 | 28 | AT | 10584.0 | 10586.0 | Sell | 600,271 | 8634 | LSE | |
| 09:21:51 | 10584.0 | 184 | AT | 10584.0 | 10586.0 | Sell | 600,243 | 8633 | LSE | |
| 09:21:50 | 10582.137 | 30 | O | 10584.0 | 10588.0 | Sell | 600,059 | 8632 | LSE | |
| 09:21:47 | 10584.0 | 17 | AT | 10582.0 | 10584.0 | Buy | 600,029 | 8631 | LSE | |
| 09:21:47 | 10584.0 | 40 | AT | 10582.0 | 10584.0 | Buy | 600,012 | 8630 | LSE | |
| 09:21:47 | 10584.0 | 200 | AT | 10582.0 | 10584.0 | Buy | 599,972 | 8629 | LSE | |
| 09:21:47 | 10584.0 | 72 | AT | 10582.0 | 10584.0 | Buy | 599,772 | 8628 | LSE | |
| 09:21:47 | 10584.0 | 300 | AT | 10582.0 | 10584.0 | Buy | 599,700 | 8627 | LSE | |
| 09:21:47 | 10584.0 | 300 | AT | 10582.0 | 10584.0 | Buy | 599,400 | 8626 | LSE | |
| 09:21:47 | 10584.0 | 300 | AT | 10582.0 | 10584.0 | Buy | 599,100 | 8625 | LSE | |
| 09:21:35 | 10582.0 | 61 | O | 10582.0 | 10584.0 | Sell | 598,800 | 8624 | LSE | |
| 09:21:33 | 10584.0 | 27 | AT | 10582.0 | 10584.0 | Buy | 598,739 | 8623 | LSE | |
| 09:21:27 | 10584.0 | 32 | AT | 10584.0 | 10586.0 | Sell | 598,712 | 8622 | LSE | |
| 09:21:27 | 10584.0 | 203 | AT | 10584.0 | 10586.0 | Sell | 598,680 | 8621 | LSE | |
| 09:21:27 | 10586.0 | 32 | AT | 10586.0 | 10588.0 | Sell | 598,477 | 8620 | LSE | |
| 09:21:26 | 10586.0 | 55 | AT | 10586.0 | 10588.0 | Sell | 598,445 | 8619 | LSE | |
| 09:21:26 | 10586.0 | 33 | AT | 10586.0 | 10588.0 | Sell | 598,390 | 8618 | LSE | |
| 09:21:26 | 10586.0 | 57 | AT | 10586.0 | 10588.0 | Sell | 598,357 | 8617 | LSE | |
| 09:21:26 | 10586.0 | 150 | AT | 10586.0 | 10588.0 | Sell | 598,300 | 8616 | LSE | |
| 09:21:26 | 10586.0 | 29 | AT | 10586.0 | 10588.0 | Sell | 598,150 | 8615 | LSE | |
| 09:21:26 | 10588.0 | 44 | AT | 10588.0 | 10590.0 | Sell | 598,121 | 8614 | LSE | |
| 09:21:23 | 10588.0 | 62 | O | 10588.0 | 10590.0 | Sell | 598,077 | 8613 | LSE | |
| 09:21:20 | 10588.0 | 44 | AT | 10588.0 | 10590.0 | Sell | 598,015 | 8612 | LSE | |
| 09:21:20 | 10588.0 | 8 | AT | 10588.0 | 10590.0 | Sell | 597,971 | 8611 | LSE | |
| 09:21:20 | 10588.0 | 176 | AT | 10588.0 | 10590.0 | Sell | 597,963 | 8610 | LSE | |
| 09:21:20 | 10588.0 | 36 | AT | 10588.0 | 10590.0 | Sell | 597,787 | 8609 | LSE | |
| 09:21:04 | 10588.0 | 50 | AT | 10586.0 | 10588.0 | Buy | 597,751 | 8608 | LSE | |
| 09:21:04 | 10588.0 | 26 | AT | 10588.0 | 10590.0 | Sell | 597,701 | 8607 | LSE | |
| 09:21:00 | 10590.0 | 160 | O | 10588.0 | 10590.0 | Buy | 597,675 | 8606 | LSE | |
| 09:20:46 | 10590.0 | 32 | AT | 10588.0 | 10590.0 | Buy | 597,515 | 8605 | LSE | |
| 09:20:45 | 10588.0 | 6 | AT | 10586.0 | 10588.0 | Buy | 597,483 | 8604 | LSE | |
| 09:20:44 | 10586.0 | 32 | AT | 10584.0 | 10586.0 | Buy | 597,477 | 8603 | LSE | |
| 09:20:44 | 10586.0 | 486 | AT | 10584.0 | 10586.0 | Buy | 597,445 | 8602 | LSE | |
| 09:20:44 | 10586.0 | 47 | AT | 10584.0 | 10586.0 | Buy | 596,959 | 8601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
