Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:40 | 10522.0 | 40 | AT | 10520.0 | 10522.0 | Buy | 151,514 | 1901 | LSE | |
| 03:47:31 | 10522.0 | 64 | AT | 10520.0 | 10522.0 | Buy | 151,474 | 1900 | LSE | |
| 03:47:29 | 10522.0 | 55 | AT | 10520.0 | 10522.0 | Buy | 151,410 | 1899 | LSE | |
| 03:47:28 | 10522.0 | 9 | AT | 10520.0 | 10522.0 | Buy | 151,355 | 1898 | LSE | |
| 03:47:27 | 10522.0 | 64 | AT | 10520.0 | 10522.0 | Buy | 151,346 | 1897 | LSE | |
| 03:47:26 | 10522.0 | 40 | AT | 10522.0 | 10524.0 | Sell | 151,282 | 1896 | LSE | |
| 03:47:26 | 10522.0 | 8 | AT | 10520.0 | 10522.0 | Buy | 151,242 | 1895 | LSE | |
| 03:47:26 | 10522.0 | 58 | AT | 10520.0 | 10522.0 | Buy | 151,234 | 1894 | LSE | |
| 03:47:26 | 10522.0 | 64 | AT | 10520.0 | 10522.0 | Buy | 151,176 | 1893 | LSE | |
| 03:47:14 | 10522.0 | 60 | AT | 10522.0 | 10524.0 | Sell | 151,112 | 1892 | LSE | |
| 03:47:14 | 10522.0 | 43 | AT | 10522.0 | 10524.0 | Sell | 151,052 | 1891 | LSE | |
| 03:47:14 | 10522.0 | 7 | AT | 10522.0 | 10524.0 | Sell | 151,009 | 1890 | LSE | |
| 03:47:14 | 10522.0 | 80 | AT | 10520.0 | 10522.0 | Buy | 151,002 | 1889 | LSE | |
| 03:47:00 | 10520.0 | 21 | AT | 10520.0 | 10524.0 | Sell | 150,922 | 1888 | LSE | |
| 03:47:00 | 10520.0 | 4 | AT | 10520.0 | 10524.0 | Sell | 150,901 | 1887 | LSE | |
| 03:47:00 | 10520.0 | 32 | AT | 10520.0 | 10524.0 | Sell | 150,897 | 1886 | LSE | |
| 03:47:00 | 10522.0 | 30 | AT | 10522.0 | 10524.0 | Sell | 150,865 | 1885 | LSE | |
| 03:47:00 | 10522.0 | 45 | AT | 10522.0 | 10524.0 | Sell | 150,835 | 1884 | LSE | |
| 03:47:00 | 10522.0 | 40 | AT | 10522.0 | 10524.0 | Sell | 150,790 | 1883 | LSE | |
| 03:47:00 | 10522.0 | 57 | AT | 10522.0 | 10524.0 | Sell | 150,750 | 1882 | LSE | |
| 03:46:56 | 10522.0 | 5 | AT | 10522.0 | 10524.0 | Sell | 150,693 | 1881 | LSE | |
| 03:46:56 | 10522.0 | 19 | AT | 10522.0 | 10524.0 | Sell | 150,688 | 1880 | LSE | |
| 03:46:56 | 10522.0 | 57 | AT | 10522.0 | 10524.0 | Sell | 150,669 | 1879 | LSE | |
| 03:46:40 | 10522.0 | 1 | AT | 10522.0 | 10524.0 | Sell | 150,612 | 1878 | LSE | |
| 03:46:22 | 10524.0 | 37 | AT | 10524.0 | 10526.0 | Sell | 150,611 | 1877 | LSE | |
| 03:46:01 | 10526.0 | 5 | AT | 10526.0 | 10528.0 | Sell | 150,574 | 1876 | LSE | |
| 03:45:23 | 10528.0 | 9 | AT | 10526.0 | 10528.0 | Buy | 150,569 | 1875 | LSE | |
| 03:45:23 | 10528.0 | 8 | AT | 10528.0 | 10530.0 | Sell | 150,560 | 1874 | LSE | |
| 03:45:13 | 10530.826 | 455 | O | 10528.0 | 10532.0 | Buy | 150,552 | 1873 | LSE | |
| 03:44:49 | 10530.0 | 62 | AT | 10528.0 | 10530.0 | Buy | 150,097 | 1872 | LSE | |
| 03:44:36 | 10530.789 | 90 | O | 10528.0 | 10532.0 | Buy | 150,035 | 1871 | LSE | |
| 03:44:24 | 10530.0 | 8 | AT | 10530.0 | 10532.0 | Sell | 149,945 | 1870 | LSE | |
| 03:44:24 | 10530.0 | 68 | AT | 10530.0 | 10532.0 | Sell | 149,937 | 1869 | LSE | |
| 03:44:18 | 10532.0 | 11 | AT | 10530.0 | 10532.0 | Buy | 149,869 | 1868 | LSE | |
| 03:43:54 | 10532.0 | 29 | AT | 10532.0 | 10534.0 | Sell | 149,858 | 1867 | LSE | |
| 03:43:54 | 10532.0 | 10 | AT | 10532.0 | 10534.0 | Sell | 149,829 | 1866 | LSE | |
| 03:43:54 | 10532.0 | 16 | AT | 10532.0 | 10534.0 | Sell | 149,819 | 1865 | LSE | |
| 03:43:50 | 10534.0 | 64 | O | 10532.0 | 10536.0 | 149,803 | 1864 | LSE | ||
| 03:43:47 | 10534.0 | 62 | O | 10534.0 | 10536.0 | Sell | 149,739 | 1863 | LSE | |
| 03:43:29 | 10534.0 | 63 | O | 10532.0 | 10536.0 | 149,677 | 1862 | LSE | ||
| 03:43:23 | 10534.0 | 1 | AT | 10534.0 | 10536.0 | Sell | 149,614 | 1861 | LSE | |
| 03:43:11 | 10536.0 | 19 | AT | 10532.0 | 10536.0 | Buy | 149,613 | 1860 | LSE | |
| 03:43:11 | 10534.0 | 61 | AT | 10532.0 | 10534.0 | Buy | 149,594 | 1859 | LSE | |
| 03:43:11 | 10534.0 | 57 | AT | 10532.0 | 10534.0 | Buy | 149,533 | 1858 | LSE | |
| 03:43:11 | 10534.0 | 38 | AT | 10532.0 | 10534.0 | Buy | 149,476 | 1857 | LSE | |
| 03:43:11 | 10534.0 | 24 | AT | 10532.0 | 10534.0 | Buy | 149,438 | 1856 | LSE | |
| 03:42:01 | 10532.0 | 16 | O | 10532.0 | 10534.0 | Sell | 149,414 | 1855 | LSE | |
| 03:41:47 | 10534.826 | 237 | O | 10532.0 | 10534.0 | Buy | 149,398 | 1854 | LSE | |
| 03:41:43 | 10533.407 | 43 | O | 10532.0 | 10534.0 | Buy | 149,161 | 1853 | LSE | |
| 03:41:39 | 10534.818 | 165 | O | 10532.0 | 10536.0 | Buy | 149,118 | 1852 | LSE | |
| 03:41:28 | 10533.184 | 60 | O | 10532.0 | 10536.0 | Sell | 148,953 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
