Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:04 | 10532.0 | 33 | AT | 10530.0 | 10532.0 | Buy | 222,070 | 2801 | LSE | |
| 05:05:59 | 10532.0 | 60 | AT | 10530.0 | 10532.0 | Buy | 222,037 | 2800 | LSE | |
| 05:05:59 | 10532.0 | 47 | AT | 10530.0 | 10532.0 | Buy | 221,977 | 2799 | LSE | |
| 05:05:59 | 10532.0 | 20 | AT | 10530.0 | 10532.0 | Buy | 221,930 | 2798 | LSE | |
| 05:05:59 | 10532.0 | 87 | AT | 10530.0 | 10532.0 | Buy | 221,910 | 2797 | LSE | |
| 05:05:24 | 10530.0 | 52 | AT | 10528.0 | 10530.0 | Buy | 221,823 | 2796 | LSE | |
| 05:05:24 | 10530.0 | 50 | AT | 10528.0 | 10530.0 | Buy | 221,771 | 2795 | LSE | |
| 05:05:23 | 10530.0 | 16 | AT | 10528.0 | 10530.0 | Buy | 221,721 | 2794 | LSE | |
| 05:05:20 | 10528.638 | 122 | O | 10528.0 | 10530.0 | Sell | 221,705 | 2793 | LSE | |
| 05:04:36 | 10529.276 | 73 | O | 10528.0 | 10532.0 | Sell | 221,583 | 2792 | LSE | |
| 05:04:35 | 10530.0 | 28 | AT | 10528.0 | 10530.0 | Buy | 221,510 | 2791 | LSE | |
| 05:04:35 | 10530.0 | 21 | AT | 10528.0 | 10530.0 | Buy | 221,482 | 2790 | LSE | |
| 05:04:35 | 10530.0 | 10 | AT | 10528.0 | 10530.0 | Buy | 221,461 | 2789 | LSE | |
| 05:04:32 | 10530.0 | 31 | AT | 10528.0 | 10530.0 | Buy | 221,451 | 2788 | LSE | |
| 05:04:28 | 10530.0 | 15 | AT | 10528.0 | 10530.0 | Buy | 221,420 | 2787 | LSE | |
| 05:04:09 | 10530.0 | 281 | O | 10528.0 | 10530.0 | Buy | 221,405 | 2786 | LSE | |
| 05:04:07 | 10528.0 | 65 | AT | 10526.0 | 10528.0 | Buy | 221,124 | 2785 | LSE | |
| 05:04:07 | 10528.0 | 61 | AT | 10526.0 | 10528.0 | Buy | 221,059 | 2784 | LSE | |
| 05:04:07 | 10528.0 | 54 | AT | 10526.0 | 10528.0 | Buy | 220,998 | 2783 | LSE | |
| 05:04:01 | 10528.0 | 35 | O | 10526.0 | 10528.0 | Buy | 220,944 | 2782 | LSE | |
| 05:03:17 | 10526.0 | 32 | AT | 10526.0 | 10528.0 | Sell | 220,909 | 2781 | LSE | |
| 05:03:15 | 10527.418 | 45 | O | 10526.0 | 10528.0 | Buy | 220,877 | 2780 | LSE | |
| 05:03:11 | 10526.0 | 55 | O | 10526.0 | 10528.0 | Sell | 220,832 | 2779 | LSE | |
| 05:02:55 | 10526.0 | 29 | AT | 10524.0 | 10526.0 | Buy | 220,777 | 2778 | LSE | |
| 05:02:18 | 10523.278 | 30 | O | 10522.0 | 10526.0 | Sell | 220,748 | 2777 | LSE | |
| 05:02:10 | 10524.0 | 54 | AT | 10522.0 | 10524.0 | Buy | 220,718 | 2776 | LSE | |
| 05:02:04 | 10524.0 | 255 | O | 10522.0 | 10524.0 | Buy | 220,664 | 2775 | LSE | |
| 05:02:04 | 10524.0 | 12 | AT | 10522.0 | 10524.0 | Buy | 220,409 | 2774 | LSE | |
| 05:01:46 | 10524.307 | 15 | O | 10520.0 | 10524.0 | Buy | 220,397 | 2773 | LSE | |
| 05:01:43 | 10526.0 | 1 | O | 10522.0 | 10526.0 | Buy | 220,382 | 2772 | LSE | |
| 05:00:58 | 10520.0 | 64 | AT | 10518.0 | 10520.0 | Buy | 220,381 | 2771 | LSE | |
| 05:00:58 | 10520.0 | 63 | AT | 10518.0 | 10520.0 | Buy | 220,317 | 2770 | LSE | |
| 05:00:54 | 10520.0 | 1 | O | 10516.0 | 10520.0 | Buy | 220,254 | 2769 | LSE | |
| 05:00:43 | 10518.0 | 15 | AT | 10516.0 | 10518.0 | Buy | 220,253 | 2768 | LSE | |
| 05:00:39 | 10516.0 | 25 | AT | 10516.0 | 10518.0 | Sell | 220,238 | 2767 | LSE | |
| 05:00:39 | 10516.0 | 64 | AT | 10516.0 | 10518.0 | Sell | 220,213 | 2766 | LSE | |
| 05:00:39 | 10516.0 | 44 | AT | 10516.0 | 10518.0 | Sell | 220,149 | 2765 | LSE | |
| 05:00:39 | 10516.0 | 40 | AT | 10514.0 | 10516.0 | Buy | 220,105 | 2764 | LSE | |
| 05:00:33 | 10516.0 | 63 | AT | 10516.0 | 10518.0 | Sell | 220,065 | 2763 | LSE | |
| 05:00:27 | 10514.0 | 10 | AT | 10514.0 | 10516.0 | Sell | 220,002 | 2762 | LSE | |
| 05:00:27 | 10514.0 | 28 | AT | 10514.0 | 10518.0 | Sell | 219,992 | 2761 | LSE | |
| 05:00:21 | 10518.0 | 29 | AT | 10518.0 | 10520.0 | Sell | 219,964 | 2760 | LSE | |
| 05:00:11 | 10519.195 | 25 | O | 10518.0 | 10520.0 | Buy | 219,935 | 2759 | LSE | |
| 05:00:09 | 10518.689 | 150 | O | 10518.0 | 10522.0 | Sell | 219,910 | 2758 | LSE | |
| 04:59:48 | 10522.0 | 97 | AT | 10522.0 | 10524.0 | Sell | 219,760 | 2757 | LSE | |
| 04:59:36 | 10524.0 | 50 | AT | 10522.0 | 10524.0 | Buy | 219,663 | 2756 | LSE | |
| 04:59:36 | 10524.0 | 74 | AT | 10524.0 | 10526.0 | Sell | 219,613 | 2755 | LSE | |
| 04:59:28 | 10524.0 | 162 | AT | 10524.0 | 10526.0 | Sell | 219,539 | 2754 | LSE | |
| 04:59:28 | 10524.0 | 15 | AT | 10524.0 | 10526.0 | Sell | 219,377 | 2753 | LSE | |
| 04:59:28 | 10524.0 | 45 | AT | 10524.0 | 10526.0 | Sell | 219,362 | 2752 | LSE | |
| 04:59:28 | 10524.0 | 37 | AT | 10524.0 | 10526.0 | Sell | 219,317 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
