ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 4451 - 4401 (07:08-07:04)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:08:50 10546.0 37 AT 10546.0 10548.0 Sell
358,332 4451 LSE
07:08:50 10546.0 92 AT 10546.0 10548.0 Sell
358,295 4450 LSE
07:08:43 10546.0 47 O 10546.0 10548.0 Sell
358,203 4449 LSE
07:08:42 10546.0 47 O 10546.0 10548.0 Sell
358,156 4448 LSE
07:08:15 10548.0 9 O 10546.0 10548.0 Buy
358,109 4447 LSE
07:08:08 10548.0 61 AT 10546.0 10548.0 Buy
358,100 4446 LSE
07:08:03 10548.0 31 AT 10548.0 10550.0 Sell
358,039 4445 LSE
07:08:03 10548.0 29 AT 10548.0 10550.0 Sell
358,008 4444 LSE
07:08:03 10548.0 40 AT 10548.0 10550.0 Sell
357,979 4443 LSE
07:08:03 10548.0 54 AT 10548.0 10550.0 Sell
357,939 4442 LSE
07:08:03 10546.0 31 O 10548.0 10550.0 Sell
357,885 4441 LSE
07:08:03 10546.0 31 O 10548.0 10550.0 Sell
357,854 4440 LSE
07:08:02 10546.0 40 AT 10546.0 10550.0 Sell
357,823 4439 LSE
07:08:01 10546.0 11 AT 10544.0 10546.0 Buy
357,783 4438 LSE
07:08:00 10544.0 50 AT 10542.0 10544.0 Buy
357,772 4437 LSE
07:08:00 10544.0 38 AT 10542.0 10544.0 Buy
357,722 4436 LSE
07:08:00 10544.0 37 AT 10544.0 10546.0 Sell
357,684 4435 LSE
07:08:00 10546.0 50 AT 10546.0 10548.0 Sell
357,647 4434 LSE
07:08:00 10548.0 8 AT 10548.0 10550.0 Sell
357,597 4433 LSE
07:08:00 10548.0 9 AT 10548.0 10550.0 Sell
357,589 4432 LSE
07:08:00 10548.0 13 AT 10548.0 10550.0 Sell
357,580 4431 LSE
07:08:00 10548.0 81 AT 10548.0 10550.0 Sell
357,567 4430 LSE
07:08:00 10548.0 21 AT 10548.0 10550.0 Sell
357,486 4429 LSE
07:08:00 10548.0 131 AT 10548.0 10550.0 Sell
357,465 4428 LSE
07:08:00 10548.0 140 AT 10548.0 10550.0 Sell
357,334 4427 LSE
07:08:00 10548.0 60 AT 10548.0 10550.0 Sell
357,194 4426 LSE
07:08:00 10548.0 11 AT 10548.0 10550.0 Sell
357,134 4425 LSE
07:07:32 10550.0 48 O 10548.0 10550.0 Buy
357,123 4424 LSE
07:07:29 10549.0 47 O 10548.0 10550.0
357,075 4423 LSE
07:07:29 10549.0 47 O 10548.0 10550.0
357,028 4422 LSE
07:07:27 10548.0 10 AT 10548.0 10550.0 Sell
356,981 4421 LSE
07:07:27 10550.0 40 AT 10550.0 10552.0 Sell
356,971 4420 LSE
07:07:27 10550.0 35 AT 10550.0 10552.0 Sell
356,931 4419 LSE
07:06:56 10552.0 39 AT 10550.0 10552.0 Buy
356,896 4418 LSE
07:06:56 10552.0 15 AT 10550.0 10552.0 Buy
356,857 4417 LSE
07:06:15 10552.0 31 AT 10552.0 10554.0 Sell
356,842 4416 LSE
07:06:15 10552.0 29 AT 10552.0 10554.0 Sell
356,811 4415 LSE
07:06:15 10552.0 29 AT 10552.0 10554.0 Sell
356,782 4414 LSE
07:06:15 10552.0 72 AT 10552.0 10554.0 Sell
356,753 4413 LSE
07:06:15 10552.0 103 AT 10552.0 10554.0 Sell
356,681 4412 LSE
07:06:15 10552.0 139 AT 10552.0 10554.0 Sell
356,578 4411 LSE
07:06:15 10554.0 139 AT 10554.0 10556.0 Sell
356,439 4410 LSE
07:06:15 10552.0 95 AT 10550.0 10552.0 Buy
356,300 4409 LSE
07:06:15 10552.0 216 AT 10550.0 10552.0 Buy
356,205 4408 LSE
07:05:55 10550.0 50 AT 10548.0 10550.0 Buy
355,989 4407 LSE
07:05:36 10548.0 13 O 10548.0 10552.0 Sell
355,939 4406 LSE
07:05:36 10548.0 13 O 10548.0 10552.0 Sell
355,926 4405 LSE
07:05:31 10548.0 7 AT 10548.0 10550.0 Sell
355,913 4404 LSE
07:05:31 10548.0 7 AT 10548.0 10550.0 Sell
355,906 4403 LSE
07:05:31 10548.0 120 AT 10548.0 10550.0 Sell
355,899 4402 LSE
07:04:54 10548.0 27 AT 10548.0 10550.0 Sell
355,779 4401 LSE

Su Consulta Reciente

Delayed Upgrade Clock