Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:09 | 10534.0 | 68 | AT | 10534.0 | 10536.0 | Sell | 205,663 | 2551 | LSE | |
| 04:35:09 | 10534.0 | 16 | AT | 10534.0 | 10538.0 | Sell | 205,595 | 2550 | LSE | |
| 04:35:09 | 10534.0 | 61 | AT | 10534.0 | 10538.0 | Sell | 205,579 | 2549 | LSE | |
| 04:35:09 | 10536.0 | 64 | AT | 10536.0 | 10538.0 | Sell | 205,518 | 2548 | LSE | |
| 04:35:03 | 10536.0 | 2 | O | 10536.0 | 10538.0 | Sell | 205,454 | 2547 | LSE | |
| 04:35:03 | 10536.0 | 2 | O | 10536.0 | 10538.0 | Sell | 205,452 | 2546 | LSE | |
| 04:35:02 | 10538.0 | 29 | AT | 10538.0 | 10540.0 | Sell | 205,450 | 2545 | LSE | |
| 04:35:02 | 10538.0 | 75 | AT | 10538.0 | 10540.0 | Sell | 205,421 | 2544 | LSE | |
| 04:35:02 | 10540.0 | 9 | AT | 10540.0 | 10542.0 | Sell | 205,346 | 2543 | LSE | |
| 04:35:02 | 10540.0 | 75 | AT | 10540.0 | 10542.0 | Sell | 205,337 | 2542 | LSE | |
| 04:35:02 | 10540.0 | 30 | AT | 10540.0 | 10542.0 | Sell | 205,262 | 2541 | LSE | |
| 04:35:02 | 10540.0 | 50 | AT | 10540.0 | 10542.0 | Sell | 205,232 | 2540 | LSE | |
| 04:35:02 | 10544.0 | 77 | AT | 10544.0 | 10546.0 | Sell | 205,182 | 2539 | LSE | |
| 04:35:02 | 10544.0 | 21 | AT | 10544.0 | 10546.0 | Sell | 205,105 | 2538 | LSE | |
| 04:35:02 | 10546.0 | 29 | AT | 10546.0 | 10548.0 | Sell | 205,084 | 2537 | LSE | |
| 04:35:02 | 10546.0 | 75 | AT | 10546.0 | 10548.0 | Sell | 205,055 | 2536 | LSE | |
| 04:35:00 | 10546.0 | 40 | AT | 10546.0 | 10548.0 | Sell | 204,980 | 2535 | LSE | |
| 04:35:00 | 10546.0 | 79 | AT | 10544.0 | 10546.0 | Buy | 204,940 | 2534 | LSE | |
| 04:34:56 | 10544.0 | 338 | AT | 10542.0 | 10544.0 | Buy | 204,861 | 2533 | LSE | |
| 04:34:56 | 10544.0 | 66 | AT | 10542.0 | 10544.0 | Buy | 204,523 | 2532 | LSE | |
| 04:34:56 | 10544.0 | 41 | AT | 10542.0 | 10544.0 | Buy | 204,457 | 2531 | LSE | |
| 04:34:56 | 10544.0 | 47 | AT | 10542.0 | 10544.0 | Buy | 204,416 | 2530 | LSE | |
| 04:34:25 | 10542.782 | 16 | O | 10540.0 | 10544.0 | Buy | 204,369 | 2529 | LSE | |
| 04:34:18 | 10542.0 | 2 | AT | 10540.0 | 10542.0 | Buy | 204,353 | 2528 | LSE | |
| 04:34:13 | 10542.0 | 187 | AT | 10540.0 | 10542.0 | Buy | 204,351 | 2527 | LSE | |
| 04:34:13 | 10542.0 | 50 | AT | 10540.0 | 10542.0 | Buy | 204,164 | 2526 | LSE | |
| 04:34:06 | 10540.0 | 14 | AT | 10538.0 | 10540.0 | Buy | 204,114 | 2525 | LSE | |
| 04:34:06 | 10540.0 | 46 | AT | 10538.0 | 10540.0 | Buy | 204,100 | 2524 | LSE | |
| 04:34:06 | 10540.0 | 66 | AT | 10538.0 | 10540.0 | Buy | 204,054 | 2523 | LSE | |
| 04:34:06 | 10540.0 | 58 | AT | 10538.0 | 10540.0 | Buy | 203,988 | 2522 | LSE | |
| 04:34:05 | 10539.0 | 52 | O | 10538.0 | 10540.0 | 203,930 | 2521 | LSE | ||
| 04:34:05 | 10539.0 | 52 | O | 10538.0 | 10540.0 | 203,878 | 2520 | LSE | ||
| 04:34:04 | 10538.0 | 6 | O | 10538.0 | 10540.0 | Sell | 203,826 | 2519 | LSE | |
| 04:34:04 | 10538.0 | 50 | AT | 10536.0 | 10538.0 | Buy | 203,820 | 2518 | LSE | |
| 04:34:04 | 10538.0 | 6 | AT | 10538.0 | 10540.0 | Sell | 203,770 | 2517 | LSE | |
| 04:34:04 | 10538.0 | 10 | AT | 10538.0 | 10540.0 | Sell | 203,764 | 2516 | LSE | |
| 04:34:04 | 10538.0 | 81 | AT | 10538.0 | 10540.0 | Sell | 203,754 | 2515 | LSE | |
| 04:34:04 | 10538.0 | 100 | AT | 10538.0 | 10540.0 | Sell | 203,673 | 2514 | LSE | |
| 04:33:57 | 10539.963 | 285 | O | 10538.0 | 10540.0 | Buy | 203,573 | 2513 | LSE | |
| 04:33:49 | 10538.67 | 75 | O | 10538.0 | 10540.0 | Sell | 203,288 | 2512 | LSE | |
| 04:33:17 | 10538.0 | 1 | O | 10538.0 | 10540.0 | Sell | 203,213 | 2511 | LSE | |
| 04:33:17 | 10540.0 | 2 | AT | 10538.0 | 10540.0 | Buy | 203,212 | 2510 | LSE | |
| 04:32:44 | 10538.541 | 1207 | O | 10538.0 | 10540.0 | Sell | 203,210 | 2509 | LSE | |
| 04:32:40 | 10538.0 | 65 | O | 10538.0 | 10540.0 | Sell | 202,003 | 2508 | LSE | |
| 04:32:35 | 10538.64 | 130 | O | 10538.0 | 10540.0 | Sell | 201,938 | 2507 | LSE | |
| 04:32:21 | 10538.0 | 2 | O | 10538.0 | 10540.0 | Sell | 201,808 | 2506 | LSE | |
| 04:32:08 | 10540.0 | 25 | AT | 10538.0 | 10540.0 | Buy | 201,806 | 2505 | LSE | |
| 04:32:08 | 10540.0 | 70 | AT | 10538.0 | 10540.0 | Buy | 201,781 | 2504 | LSE | |
| 04:32:02 | 10539.414 | 22 | O | 10538.0 | 10540.0 | Buy | 201,711 | 2503 | LSE | |
| 04:31:49 | 10538.0 | 63 | O | 10538.0 | 10540.0 | Sell | 201,689 | 2502 | LSE | |
| 04:31:34 | 10538.0 | 63 | O | 10538.0 | 10540.0 | Sell | 201,626 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
