Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:16 | 10524.0 | 63 | AT | 10522.0 | 10524.0 | Buy | 240,821 | 3051 | LSE | |
| 05:25:15 | 10522.932 | 20 | O | 10520.0 | 10524.0 | Buy | 240,758 | 3050 | LSE | |
| 05:25:01 | 10522.0 | 71 | AT | 10520.0 | 10522.0 | Buy | 240,738 | 3049 | LSE | |
| 05:24:58 | 10522.573 | 501 | O | 10520.0 | 10522.0 | Buy | 240,667 | 3048 | LSE | |
| 05:24:58 | 10522.0 | 177 | AT | 10522.0 | 10524.0 | Sell | 240,166 | 3047 | LSE | |
| 05:24:58 | 10522.0 | 32 | AT | 10522.0 | 10524.0 | Sell | 239,989 | 3046 | LSE | |
| 05:24:58 | 10522.0 | 84 | AT | 10522.0 | 10524.0 | Sell | 239,957 | 3045 | LSE | |
| 05:24:28 | 10522.0 | 44 | O | 10522.0 | 10526.0 | Sell | 239,873 | 3044 | LSE | |
| 05:24:28 | 10522.0 | 44 | O | 10522.0 | 10526.0 | Sell | 239,829 | 3043 | LSE | |
| 05:24:24 | 10524.0 | 2 | AT | 10524.0 | 10526.0 | Sell | 239,785 | 3042 | LSE | |
| 05:24:24 | 10524.0 | 42 | AT | 10524.0 | 10526.0 | Sell | 239,783 | 3041 | LSE | |
| 05:24:24 | 10524.0 | 34 | AT | 10524.0 | 10526.0 | Sell | 239,741 | 3040 | LSE | |
| 05:24:05 | 10526.0 | 89 | AT | 10526.0 | 10528.0 | Sell | 239,707 | 3039 | LSE | |
| 05:24:03 | 10527.091 | 463 | O | 10526.0 | 10528.0 | Buy | 239,618 | 3038 | LSE | |
| 05:23:58 | 10526.0 | 220 | O | 10526.0 | 10528.0 | Sell | 239,155 | 3037 | LSE | |
| 05:23:37 | 10528.0 | 22 | AT | 10524.0 | 10528.0 | Buy | 238,935 | 3036 | LSE | |
| 05:23:37 | 10528.0 | 60 | AT | 10524.0 | 10528.0 | Buy | 238,913 | 3035 | LSE | |
| 05:23:37 | 10528.0 | 58 | AT | 10524.0 | 10528.0 | Buy | 238,853 | 3034 | LSE | |
| 05:23:37 | 10524.803 | 59 | O | 10526.0 | 10528.0 | Sell | 238,795 | 3033 | LSE | |
| 05:23:37 | 10526.0 | 51 | AT | 10524.0 | 10526.0 | Buy | 238,736 | 3032 | LSE | |
| 05:23:37 | 10526.0 | 9 | AT | 10524.0 | 10526.0 | Buy | 238,685 | 3031 | LSE | |
| 05:23:37 | 10526.0 | 107 | AT | 10522.0 | 10526.0 | Buy | 238,676 | 3030 | LSE | |
| 05:23:37 | 10526.0 | 69 | AT | 10522.0 | 10526.0 | Buy | 238,569 | 3029 | LSE | |
| 05:23:37 | 10526.0 | 81 | AT | 10522.0 | 10526.0 | Buy | 238,500 | 3028 | LSE | |
| 05:23:37 | 10526.0 | 78 | AT | 10522.0 | 10526.0 | Buy | 238,419 | 3027 | LSE | |
| 05:23:37 | 10526.0 | 54 | AT | 10522.0 | 10526.0 | Buy | 238,341 | 3026 | LSE | |
| 05:23:37 | 10526.0 | 60 | AT | 10522.0 | 10526.0 | Buy | 238,287 | 3025 | LSE | |
| 05:23:34 | 10522.0 | 15 | AT | 10522.0 | 10526.0 | Sell | 238,227 | 3024 | LSE | |
| 05:23:28 | 10526.0 | 168 | O | 10522.0 | 10526.0 | Buy | 238,212 | 3023 | LSE | |
| 05:23:28 | 10526.0 | 168 | O | 10522.0 | 10526.0 | Buy | 238,044 | 3022 | LSE | |
| 05:23:11 | 10524.0 | 59 | AT | 10522.0 | 10524.0 | Buy | 237,876 | 3021 | LSE | |
| 05:23:02 | 10526.0 | 60 | AT | 10526.0 | 10528.0 | Sell | 237,817 | 3020 | LSE | |
| 05:23:02 | 10526.0 | 40 | AT | 10526.0 | 10528.0 | Sell | 237,757 | 3019 | LSE | |
| 05:22:50 | 10527.833 | 40 | O | 10526.0 | 10528.0 | Buy | 237,717 | 3018 | LSE | |
| 05:22:37 | 10528.0 | 59 | O | 10526.0 | 10528.0 | Buy | 237,677 | 3017 | LSE | |
| 05:22:33 | 10526.0 | 14 | AT | 10524.0 | 10526.0 | Buy | 237,618 | 3016 | LSE | |
| 05:22:33 | 10526.0 | 96 | AT | 10524.0 | 10526.0 | Buy | 237,604 | 3015 | LSE | |
| 05:22:02 | 10524.0 | 83 | AT | 10524.0 | 10526.0 | Sell | 237,508 | 3014 | LSE | |
| 05:22:02 | 10524.0 | 19 | AT | 10524.0 | 10526.0 | Sell | 237,425 | 3013 | LSE | |
| 05:21:56 | 10524.0 | 17 | AT | 10524.0 | 10526.0 | Sell | 237,406 | 3012 | LSE | |
| 05:21:50 | 10526.0 | 80 | AT | 10526.0 | 10528.0 | Sell | 237,389 | 3011 | LSE | |
| 05:21:50 | 10526.0 | 50 | AT | 10526.0 | 10528.0 | Sell | 237,309 | 3010 | LSE | |
| 05:21:50 | 10526.0 | 27 | AT | 10526.0 | 10528.0 | Sell | 237,259 | 3009 | LSE | |
| 05:20:54 | 10530.0 | 178 | O | 10526.0 | 10530.0 | Buy | 237,232 | 3008 | LSE | |
| 05:20:54 | 10530.0 | 178 | O | 10526.0 | 10530.0 | Buy | 237,054 | 3007 | LSE | |
| 05:20:40 | 10528.0 | 58 | AT | 10526.0 | 10528.0 | Buy | 236,876 | 3006 | LSE | |
| 05:20:40 | 10528.0 | 46 | AT | 10526.0 | 10528.0 | Buy | 236,818 | 3005 | LSE | |
| 05:20:40 | 10528.0 | 76 | AT | 10526.0 | 10528.0 | Buy | 236,772 | 3004 | LSE | |
| 05:20:35 | 10526.0 | 5 | O | 10526.0 | 10528.0 | Sell | 236,696 | 3003 | LSE | |
| 05:20:33 | 10526.0 | 5 | AT | 10524.0 | 10526.0 | Buy | 236,691 | 3002 | LSE | |
| 05:20:33 | 10526.0 | 200 | AT | 10524.0 | 10526.0 | Buy | 236,686 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
