Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:55 | 10596.0 | 60 | O | 10596.0 | 10598.0 | Sell | 626,979 | 8901 | LSE | |
| 09:27:54 | 10598.0 | 87 | O | 10596.0 | 10598.0 | Buy | 626,919 | 8900 | LSE | |
| 09:27:46 | 10598.0 | 47 | O | 10596.0 | 10598.0 | Buy | 626,832 | 8899 | LSE | |
| 09:27:41 | 10596.0 | 65 | O | 10594.0 | 10598.0 | 626,785 | 8898 | LSE | ||
| 09:27:30 | 10596.0 | 49 | AT | 10594.0 | 10596.0 | Buy | 626,720 | 8897 | LSE | |
| 09:27:30 | 10596.0 | 15 | AT | 10594.0 | 10596.0 | Buy | 626,671 | 8896 | LSE | |
| 09:27:16 | 10596.0 | 47 | O | 10594.0 | 10598.0 | 626,656 | 8895 | LSE | ||
| 09:27:15 | 10596.0 | 49 | O | 10594.0 | 10596.0 | Buy | 626,609 | 8894 | LSE | |
| 09:27:14 | 10596.0 | 196 | AT | 10594.0 | 10596.0 | Buy | 626,560 | 8893 | LSE | |
| 09:27:14 | 10596.0 | 29 | AT | 10594.0 | 10596.0 | Buy | 626,364 | 8892 | LSE | |
| 09:27:14 | 10596.0 | 231 | AT | 10594.0 | 10596.0 | Buy | 626,335 | 8891 | LSE | |
| 09:27:14 | 10596.0 | 143 | AT | 10596.0 | 10598.0 | Sell | 626,104 | 8890 | LSE | |
| 09:27:14 | 10596.0 | 43 | AT | 10596.0 | 10598.0 | Sell | 625,961 | 8889 | LSE | |
| 09:27:09 | 10596.0 | 56 | AT | 10594.0 | 10596.0 | Buy | 625,918 | 8888 | LSE | |
| 09:27:09 | 10594.0 | 15 | AT | 10592.0 | 10594.0 | Buy | 625,862 | 8887 | LSE | |
| 09:27:09 | 10594.0 | 452 | AT | 10592.0 | 10594.0 | Buy | 625,847 | 8886 | LSE | |
| 09:27:09 | 10594.0 | 798 | AT | 10592.0 | 10594.0 | Buy | 625,395 | 8885 | LSE | |
| 09:27:06 | 10594.0 | 32 | AT | 10592.0 | 10594.0 | Buy | 624,597 | 8884 | LSE | |
| 09:27:06 | 10594.0 | 20 | AT | 10592.0 | 10594.0 | Buy | 624,565 | 8883 | LSE | |
| 09:27:06 | 10594.0 | 29 | AT | 10592.0 | 10594.0 | Buy | 624,545 | 8882 | LSE | |
| 09:27:06 | 10594.0 | 10 | AT | 10592.0 | 10594.0 | Buy | 624,516 | 8881 | LSE | |
| 09:27:06 | 10594.0 | 133 | AT | 10590.0 | 10594.0 | Buy | 624,506 | 8880 | LSE | |
| 09:27:06 | 10592.0 | 62 | AT | 10590.0 | 10592.0 | Buy | 624,373 | 8879 | LSE | |
| 09:27:05 | 10592.0 | 489 | AT | 10590.0 | 10592.0 | Buy | 624,311 | 8878 | LSE | |
| 09:27:05 | 10592.0 | 330 | AT | 10590.0 | 10592.0 | Buy | 623,822 | 8877 | LSE | |
| 09:27:05 | 10592.0 | 32 | AT | 10592.0 | 10594.0 | Sell | 623,492 | 8876 | LSE | |
| 09:27:05 | 10592.0 | 7 | AT | 10592.0 | 10594.0 | Sell | 623,460 | 8875 | LSE | |
| 09:26:56 | 10594.0 | 322 | AT | 10594.0 | 10596.0 | Sell | 623,453 | 8874 | LSE | |
| 09:26:56 | 10596.0 | 25 | AT | 10592.0 | 10596.0 | Buy | 623,131 | 8873 | LSE | |
| 09:26:55 | 10594.0 | 10 | AT | 10590.0 | 10594.0 | Buy | 623,106 | 8872 | LSE | |
| 09:26:55 | 10594.0 | 31 | AT | 10590.0 | 10594.0 | Buy | 623,096 | 8871 | LSE | |
| 09:26:55 | 10594.0 | 58 | AT | 10590.0 | 10594.0 | Buy | 623,065 | 8870 | LSE | |
| 09:26:55 | 10594.0 | 29 | AT | 10590.0 | 10594.0 | Buy | 623,007 | 8869 | LSE | |
| 09:26:55 | 10594.0 | 81 | AT | 10590.0 | 10594.0 | Buy | 622,978 | 8868 | LSE | |
| 09:26:55 | 10592.0 | 32 | AT | 10590.0 | 10592.0 | Buy | 622,897 | 8867 | LSE | |
| 09:26:55 | 10590.0 | 9 | AT | 10588.0 | 10590.0 | Buy | 622,865 | 8866 | LSE | |
| 09:26:55 | 10590.0 | 13 | AT | 10588.0 | 10590.0 | Buy | 622,856 | 8865 | LSE | |
| 09:26:55 | 10590.0 | 288 | AT | 10588.0 | 10590.0 | Buy | 622,843 | 8864 | LSE | |
| 09:26:55 | 10590.0 | 22 | AT | 10588.0 | 10590.0 | Buy | 622,555 | 8863 | LSE | |
| 09:26:55 | 10590.0 | 540 | AT | 10588.0 | 10590.0 | Buy | 622,533 | 8862 | LSE | |
| 09:26:55 | 10590.0 | 7 | AT | 10588.0 | 10590.0 | Buy | 621,993 | 8861 | LSE | |
| 09:26:55 | 10590.0 | 47 | AT | 10588.0 | 10590.0 | Buy | 621,986 | 8860 | LSE | |
| 09:26:54 | 10590.0 | 229 | AT | 10590.0 | 10592.0 | Sell | 621,939 | 8859 | LSE | |
| 09:26:47 | 10590.0 | 83 | AT | 10590.0 | 10592.0 | Sell | 621,710 | 8858 | LSE | |
| 09:26:47 | 10590.0 | 87 | AT | 10590.0 | 10592.0 | Sell | 621,627 | 8857 | LSE | |
| 09:26:47 | 10590.0 | 192 | AT | 10590.0 | 10592.0 | Sell | 621,540 | 8856 | LSE | |
| 09:26:47 | 10590.0 | 69 | AT | 10590.0 | 10592.0 | Sell | 621,348 | 8855 | LSE | |
| 09:26:43 | 10592.0 | 47 | AT | 10592.0 | 10594.0 | Sell | 621,279 | 8854 | LSE | |
| 09:26:43 | 10592.0 | 34 | AT | 10592.0 | 10594.0 | Sell | 621,232 | 8853 | LSE | |
| 09:26:43 | 10592.0 | 24 | AT | 10592.0 | 10594.0 | Sell | 621,198 | 8852 | LSE | |
| 09:26:32 | 10596.0 | 47 | O | 10592.0 | 10594.0 | Buy | 621,174 | 8851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
