Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:02 | 10525.421 | 12 | O | 10522.0 | 10524.0 | Buy | 254,567 | 3151 | LSE | |
| 05:34:59 | 10522.0 | 29 | AT | 10522.0 | 10524.0 | Sell | 254,555 | 3150 | LSE | |
| 05:34:59 | 10522.0 | 28 | AT | 10522.0 | 10524.0 | Sell | 254,526 | 3149 | LSE | |
| 05:34:59 | 10522.0 | 131 | AT | 10522.0 | 10524.0 | Sell | 254,498 | 3148 | LSE | |
| 05:34:59 | 10522.0 | 669 | AT | 10522.0 | 10524.0 | Sell | 254,367 | 3147 | LSE | |
| 05:34:59 | 10522.0 | 63 | AT | 10522.0 | 10524.0 | Sell | 253,698 | 3146 | LSE | |
| 05:34:59 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 253,635 | 3145 | LSE | |
| 05:34:59 | 10524.0 | 110 | AT | 10524.0 | 10526.0 | Sell | 253,628 | 3144 | LSE | |
| 05:34:59 | 10524.0 | 108 | AT | 10524.0 | 10526.0 | Sell | 253,518 | 3143 | LSE | |
| 05:34:28 | 10525.6 | 15 | O | 10524.0 | 10526.0 | Buy | 253,410 | 3142 | LSE | |
| 05:34:14 | 10525.167 | 389 | O | 10524.0 | 10528.0 | Sell | 253,395 | 3141 | LSE | |
| 05:33:59 | 10526.0 | 103 | AT | 10524.0 | 10526.0 | Buy | 253,006 | 3140 | LSE | |
| 05:33:59 | 10526.0 | 61 | AT | 10524.0 | 10526.0 | Buy | 252,903 | 3139 | LSE | |
| 05:33:37 | 10524.0 | 29 | O | 10524.0 | 10528.0 | Sell | 252,842 | 3138 | LSE | |
| 05:33:36 | 10526.0 | 8 | AT | 10524.0 | 10526.0 | Buy | 252,813 | 3137 | LSE | |
| 05:33:36 | 10526.0 | 32 | AT | 10524.0 | 10526.0 | Buy | 252,805 | 3136 | LSE | |
| 05:33:36 | 10524.0 | 29 | O | 10524.0 | 10526.0 | Sell | 252,773 | 3135 | LSE | |
| 05:33:31 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 252,744 | 3134 | LSE | |
| 05:33:31 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 252,737 | 3133 | LSE | |
| 05:33:31 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 252,730 | 3132 | LSE | |
| 05:33:31 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 252,723 | 3131 | LSE | |
| 05:33:31 | 10524.0 | 78 | AT | 10524.0 | 10526.0 | Sell | 252,716 | 3130 | LSE | |
| 05:33:31 | 10524.0 | 109 | AT | 10524.0 | 10526.0 | Sell | 252,638 | 3129 | LSE | |
| 05:33:31 | 10524.0 | 70 | AT | 10524.0 | 10526.0 | Sell | 252,529 | 3128 | LSE | |
| 05:33:28 | 10528.0 | 281 | O | 10524.0 | 10528.0 | Buy | 252,459 | 3127 | LSE | |
| 05:33:28 | 10528.0 | 281 | O | 10524.0 | 10528.0 | Buy | 252,178 | 3126 | LSE | |
| 05:33:28 | 10528.0 | 216 | O | 10524.0 | 10528.0 | Buy | 251,897 | 3125 | LSE | |
| 05:33:28 | 10528.0 | 216 | O | 10524.0 | 10528.0 | Buy | 251,681 | 3124 | LSE | |
| 05:33:25 | 10525.488 | 25 | O | 10524.0 | 10528.0 | Sell | 251,465 | 3123 | LSE | |
| 05:33:11 | 10526.0 | 28 | AT | 10526.0 | 10528.0 | Sell | 251,440 | 3122 | LSE | |
| 05:33:11 | 10526.0 | 102 | AT | 10526.0 | 10528.0 | Sell | 251,412 | 3121 | LSE | |
| 05:33:07 | 10528.0 | 14 | O | 10526.0 | 10528.0 | Buy | 251,310 | 3120 | LSE | |
| 05:33:05 | 10526.0 | 60 | AT | 10526.0 | 10528.0 | Sell | 251,296 | 3119 | LSE | |
| 05:33:01 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 251,236 | 3118 | LSE | |
| 05:32:55 | 10525.483 | 18 | O | 10524.0 | 10528.0 | Sell | 251,211 | 3117 | LSE | |
| 05:32:46 | 10526.0 | 83 | AT | 10524.0 | 10526.0 | Buy | 251,193 | 3116 | LSE | |
| 05:32:44 | 10525.041 | 257 | O | 10524.0 | 10526.0 | Buy | 251,110 | 3115 | LSE | |
| 05:32:22 | 10526.0 | 13 | O | 10524.0 | 10526.0 | Buy | 250,853 | 3114 | LSE | |
| 05:32:19 | 10524.925 | 45 | O | 10524.0 | 10526.0 | Sell | 250,840 | 3113 | LSE | |
| 05:32:03 | 10526.0 | 61 | AT | 10526.0 | 10528.0 | Sell | 250,795 | 3112 | LSE | |
| 05:32:03 | 10526.0 | 223 | AT | 10526.0 | 10528.0 | Sell | 250,734 | 3111 | LSE | |
| 05:31:34 | 10526.0 | 88 | AT | 10524.0 | 10526.0 | Buy | 250,511 | 3110 | LSE | |
| 05:31:34 | 10526.0 | 47 | AT | 10524.0 | 10526.0 | Buy | 250,423 | 3109 | LSE | |
| 05:31:13 | 10526.0 | 1736 | O | 10524.0 | 10526.0 | Buy | 250,376 | 3108 | LSE | |
| 05:31:13 | 10526.0 | 1736 | O | 10524.0 | 10526.0 | Buy | 248,640 | 3107 | LSE | |
| 05:31:13 | 10526.0 | 219 | O | 10524.0 | 10526.0 | Buy | 246,904 | 3106 | LSE | |
| 05:31:13 | 10526.0 | 219 | O | 10524.0 | 10526.0 | Buy | 246,685 | 3105 | LSE | |
| 05:31:10 | 10524.0 | 72 | AT | 10522.0 | 10524.0 | Buy | 246,466 | 3104 | LSE | |
| 05:31:10 | 10524.0 | 3 | AT | 10522.0 | 10524.0 | Buy | 246,394 | 3103 | LSE | |
| 05:30:36 | 10523.024 | 302 | O | 10520.0 | 10524.0 | Buy | 246,391 | 3102 | LSE | |
| 05:30:15 | 10522.0 | 95 | AT | 10520.0 | 10522.0 | Buy | 246,089 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
