ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,444.62
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9601 - 9551 (09:47-09:46)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:47:44 10622.0 173 AT 10620.0 10622.0 Buy
1,043,628 9601 LSE
09:47:44 10622.0 20 AT 10620.0 10622.0 Buy
1,043,455 9600 LSE
09:47:44 10622.0 17 AT 10620.0 10622.0 Buy
1,043,435 9599 LSE
09:47:43 10622.0 50 AT 10622.0 10624.0 Sell
1,043,418 9598 LSE
09:47:43 10622.0 84 AT 10622.0 10624.0 Sell
1,043,368 9597 LSE
09:47:43 10624.752 47 O 10622.0 10624.0 Buy
1,043,284 9596 LSE
09:47:42 10624.0 22 AT 10624.0 10626.0 Sell
1,043,237 9595 LSE
09:47:42 10624.0 38 AT 10624.0 10626.0 Sell
1,043,215 9594 LSE
09:47:42 10624.0 49 AT 10624.0 10626.0 Sell
1,043,177 9593 LSE
09:47:42 10624.0 43 AT 10624.0 10626.0 Sell
1,043,128 9592 LSE
09:47:39 10626.0 3 AT 10624.0 10626.0 Buy
1,043,085 9591 LSE
09:47:39 10626.0 50 AT 10624.0 10626.0 Buy
1,043,082 9590 LSE
09:47:39 10626.0 47 AT 10626.0 10628.0 Sell
1,043,032 9589 LSE
09:47:39 10626.0 1 AT 10624.0 10626.0 Buy
1,042,985 9588 LSE
09:47:34 10626.0 31 AT 10624.0 10626.0 Buy
1,042,984 9587 LSE
09:47:31 10625.366 561 O 10624.0 10626.0 Buy
1,042,953 9586 LSE
09:47:30 10626.0 48 AT 10626.0 10628.0 Sell
1,042,392 9585 LSE
09:47:26 10626.0 76 AT 10624.0 10626.0 Buy
1,042,344 9584 LSE
09:47:26 10626.0 62 AT 10624.0 10626.0 Buy
1,042,268 9583 LSE
09:47:26 10626.0 65 AT 10624.0 10626.0 Buy
1,042,206 9582 LSE
09:47:22 10624.0 4 AT 10622.0 10624.0 Buy
1,042,141 9581 LSE
09:47:21 10624.0 46 AT 10622.0 10624.0 Buy
1,042,137 9580 LSE
09:47:21 10624.0 50 AT 10622.0 10624.0 Buy
1,042,091 9579 LSE
09:47:21 10624.0 32 AT 10624.0 10626.0 Sell
1,042,041 9578 LSE
09:47:21 10624.0 18 AT 10624.0 10626.0 Sell
1,042,009 9577 LSE
09:47:21 10624.0 50 AT 10624.0 10626.0 Sell
1,041,991 9576 LSE
09:47:18 10624.0 45 AT 10622.0 10624.0 Buy
1,041,941 9575 LSE
09:47:18 10624.0 38 AT 10624.0 10626.0 Sell
1,041,896 9574 LSE
09:47:18 10624.0 154 AT 10624.0 10626.0 Sell
1,041,858 9573 LSE
09:47:05 10624.0 60 O 10624.0 10626.0 Sell
1,041,704 9572 LSE
09:47:04 10626.0 205 AT 10624.0 10626.0 Buy
1,041,644 9571 LSE
09:47:04 10626.0 29 AT 10624.0 10626.0 Buy
1,041,439 9570 LSE
09:47:04 10626.0 29 AT 10624.0 10626.0 Buy
1,041,410 9569 LSE
09:47:02 10622.0 66 AT 10620.0 10622.0 Buy
1,041,381 9568 LSE
09:47:02 10622.0 52 AT 10620.0 10622.0 Buy
1,041,315 9567 LSE
09:47:02 10622.0 11 AT 10620.0 10622.0 Buy
1,041,263 9566 LSE
09:47:02 10622.0 13 AT 10620.0 10622.0 Buy
1,041,252 9565 LSE
09:46:57 10622.0 36 O 10620.0 10622.0 Buy
1,041,239 9564 LSE
09:46:56 10622.0 47 O 10620.0 10622.0 Buy
1,041,203 9563 LSE
09:46:52 10621.261 200 O 10620.0 10622.0 Buy
1,041,156 9562 LSE
09:46:50 10620.0 20 O 10620.0 10622.0 Sell
1,040,956 9561 LSE
09:46:46 10622.0 80 O 10620.0 10622.0 Buy
1,040,936 9560 LSE
09:46:46 10622.0 80 O 10620.0 10622.0 Buy
1,040,856 9559 LSE
09:46:30 10618.0 48 AT 10618.0 10620.0 Sell
1,040,776 9558 LSE
09:46:30 10618.0 250 AT 10616.0 10618.0 Buy
1,040,728 9557 LSE
09:46:26 10616.0 22 AT 10614.0 10616.0 Buy
1,040,478 9556 LSE
09:46:26 10616.0 13 AT 10614.0 10616.0 Buy
1,040,456 9555 LSE
09:46:13 10614.0 60 AT 10614.0 10616.0 Sell
1,040,443 9554 LSE
09:46:10 10614.0 18 AT 10614.0 10616.0 Sell
1,040,383 9553 LSE
09:46:05 10614.0 73 AT 10614.0 10618.0 Sell
1,040,365 9552 LSE
09:46:05 10614.0 231 AT 10614.0 10618.0 Sell
1,040,292 9551 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados