Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:38 | 10538.82 | 2 | O | 10538.0 | 10540.0 | Sell | 158,709 | 2001 | LSE | |
| 03:54:33 | 10538.0 | 48 | AT | 10536.0 | 10538.0 | Buy | 158,707 | 2000 | LSE | |
| 03:54:33 | 10538.0 | 45 | AT | 10536.0 | 10538.0 | Buy | 158,659 | 1999 | LSE | |
| 03:54:33 | 10538.0 | 34 | AT | 10538.0 | 10540.0 | Sell | 158,614 | 1998 | LSE | |
| 03:54:33 | 10538.0 | 126 | AT | 10538.0 | 10540.0 | Sell | 158,580 | 1997 | LSE | |
| 03:54:33 | 10538.0 | 40 | AT | 10538.0 | 10540.0 | Sell | 158,454 | 1996 | LSE | |
| 03:54:33 | 10538.0 | 92 | AT | 10538.0 | 10540.0 | Sell | 158,414 | 1995 | LSE | |
| 03:54:33 | 10538.0 | 15 | AT | 10538.0 | 10540.0 | Sell | 158,322 | 1994 | LSE | |
| 03:54:33 | 10538.0 | 136 | AT | 10538.0 | 10540.0 | Sell | 158,307 | 1993 | LSE | |
| 03:54:20 | 10538.0 | 61 | AT | 10538.0 | 10540.0 | Sell | 158,171 | 1992 | LSE | |
| 03:54:20 | 10538.0 | 151 | AT | 10538.0 | 10540.0 | Sell | 158,110 | 1991 | LSE | |
| 03:54:19 | 10538.0 | 98 | AT | 10536.0 | 10538.0 | Buy | 157,959 | 1990 | LSE | |
| 03:54:18 | 10538.0 | 126 | O | 10536.0 | 10538.0 | Buy | 157,861 | 1989 | LSE | |
| 03:54:18 | 10538.0 | 30 | AT | 10538.0 | 10540.0 | Sell | 157,735 | 1988 | LSE | |
| 03:54:18 | 10538.0 | 50 | AT | 10538.0 | 10540.0 | Sell | 157,705 | 1987 | LSE | |
| 03:54:18 | 10538.0 | 141 | AT | 10538.0 | 10540.0 | Sell | 157,655 | 1986 | LSE | |
| 03:54:18 | 10536.0 | 120 | AT | 10534.0 | 10536.0 | Buy | 157,514 | 1985 | LSE | |
| 03:54:18 | 10534.0 | 50 | AT | 10532.0 | 10534.0 | Buy | 157,394 | 1984 | LSE | |
| 03:54:18 | 10534.0 | 74 | AT | 10532.0 | 10534.0 | Buy | 157,344 | 1983 | LSE | |
| 03:54:18 | 10534.0 | 121 | AT | 10532.0 | 10534.0 | Buy | 157,270 | 1982 | LSE | |
| 03:54:18 | 10534.0 | 270 | AT | 10532.0 | 10534.0 | Buy | 157,149 | 1981 | LSE | |
| 03:54:18 | 10534.0 | 300 | AT | 10532.0 | 10534.0 | Buy | 156,879 | 1980 | LSE | |
| 03:53:45 | 10534.0 | 1 | O | 10532.0 | 10534.0 | Buy | 156,579 | 1979 | LSE | |
| 03:53:09 | 10534.0 | 7 | AT | 10532.0 | 10534.0 | Buy | 156,578 | 1978 | LSE | |
| 03:53:08 | 10534.0 | 63 | O | 10532.0 | 10534.0 | Buy | 156,571 | 1977 | LSE | |
| 03:53:06 | 10534.0 | 16 | AT | 10532.0 | 10534.0 | Buy | 156,508 | 1976 | LSE | |
| 03:52:41 | 10532.0 | 114 | AT | 10530.0 | 10532.0 | Buy | 156,492 | 1975 | LSE | |
| 03:52:41 | 10532.0 | 37 | AT | 10530.0 | 10532.0 | Buy | 156,378 | 1974 | LSE | |
| 03:52:41 | 10532.0 | 60 | AT | 10530.0 | 10532.0 | Buy | 156,341 | 1973 | LSE | |
| 03:52:41 | 10532.0 | 50 | AT | 10530.0 | 10532.0 | Buy | 156,281 | 1972 | LSE | |
| 03:52:27 | 10533.2 | 10 | O | 10530.0 | 10534.0 | Buy | 156,231 | 1971 | LSE | |
| 03:52:26 | 10532.0 | 64 | AT | 10530.0 | 10532.0 | Buy | 156,221 | 1970 | LSE | |
| 03:52:20 | 10530.0 | 29 | AT | 10530.0 | 10532.0 | Sell | 156,157 | 1969 | LSE | |
| 03:52:14 | 10528.0 | 62 | O | 10528.0 | 10532.0 | Sell | 156,128 | 1968 | LSE | |
| 03:51:53 | 10530.0 | 64 | O | 10528.0 | 10532.0 | 156,066 | 1967 | LSE | ||
| 03:51:53 | 10530.0 | 19 | AT | 10526.0 | 10530.0 | Buy | 156,002 | 1966 | LSE | |
| 03:51:53 | 10528.0 | 45 | AT | 10526.0 | 10528.0 | Buy | 155,983 | 1965 | LSE | |
| 03:51:53 | 10528.0 | 188 | AT | 10528.0 | 10530.0 | Sell | 155,938 | 1964 | LSE | |
| 03:51:53 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 155,750 | 1963 | LSE | |
| 03:51:53 | 10528.0 | 70 | AT | 10528.0 | 10530.0 | Sell | 155,743 | 1962 | LSE | |
| 03:51:53 | 10528.0 | 30 | AT | 10528.0 | 10530.0 | Sell | 155,673 | 1961 | LSE | |
| 03:51:53 | 10528.0 | 115 | AT | 10528.0 | 10530.0 | Sell | 155,643 | 1960 | LSE | |
| 03:51:53 | 10528.0 | 31 | AT | 10528.0 | 10530.0 | Sell | 155,528 | 1959 | LSE | |
| 03:51:53 | 10530.0 | 64 | AT | 10530.0 | 10532.0 | Sell | 155,497 | 1958 | LSE | |
| 03:51:17 | 10530.0 | 60 | AT | 10528.0 | 10530.0 | Buy | 155,433 | 1957 | LSE | |
| 03:51:17 | 10530.0 | 70 | AT | 10530.0 | 10532.0 | Sell | 155,373 | 1956 | LSE | |
| 03:51:17 | 10530.0 | 120 | AT | 10530.0 | 10532.0 | Sell | 155,303 | 1955 | LSE | |
| 03:51:13 | 10531.002 | 50 | O | 10530.0 | 10532.0 | Buy | 155,183 | 1954 | LSE | |
| 03:51:05 | 10530.0 | 44 | AT | 10528.0 | 10530.0 | Buy | 155,133 | 1953 | LSE | |
| 03:51:01 | 10530.0 | 62 | AT | 10530.0 | 10532.0 | Sell | 155,089 | 1952 | LSE | |
| 03:51:01 | 10530.0 | 28 | AT | 10530.0 | 10532.0 | Sell | 155,027 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
