Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:46:12 | 10546.0 | 65 | AT | 10544.0 | 10546.0 | Buy | 338,598 | 4151 | LSE | |
| 06:46:12 | 10546.0 | 157 | AT | 10544.0 | 10546.0 | Buy | 338,533 | 4150 | LSE | |
| 06:46:12 | 10546.0 | 97 | AT | 10546.0 | 10548.0 | Sell | 338,376 | 4149 | LSE | |
| 06:46:11 | 10546.0 | 28 | AT | 10546.0 | 10548.0 | Sell | 338,279 | 4148 | LSE | |
| 06:46:11 | 10546.0 | 69 | AT | 10546.0 | 10548.0 | Sell | 338,251 | 4147 | LSE | |
| 06:46:11 | 10546.0 | 22 | AT | 10546.0 | 10548.0 | Sell | 338,182 | 4146 | LSE | |
| 06:46:11 | 10546.0 | 62 | AT | 10546.0 | 10548.0 | Sell | 338,160 | 4145 | LSE | |
| 06:46:11 | 10546.0 | 50 | AT | 10544.0 | 10546.0 | Buy | 338,098 | 4144 | LSE | |
| 06:46:11 | 10546.0 | 62 | AT | 10544.0 | 10546.0 | Buy | 338,048 | 4143 | LSE | |
| 06:45:44 | 10546.0 | 55 | AT | 10546.0 | 10548.0 | Sell | 337,986 | 4142 | LSE | |
| 06:45:44 | 10546.0 | 5 | AT | 10546.0 | 10548.0 | Sell | 337,931 | 4141 | LSE | |
| 06:45:44 | 10546.0 | 25 | AT | 10546.0 | 10548.0 | Sell | 337,926 | 4140 | LSE | |
| 06:45:44 | 10546.0 | 3 | AT | 10546.0 | 10548.0 | Sell | 337,901 | 4139 | LSE | |
| 06:45:44 | 10546.0 | 2 | AT | 10546.0 | 10548.0 | Sell | 337,898 | 4138 | LSE | |
| 06:45:44 | 10546.0 | 33 | AT | 10546.0 | 10548.0 | Sell | 337,896 | 4137 | LSE | |
| 06:45:44 | 10546.0 | 39 | AT | 10546.0 | 10548.0 | Sell | 337,863 | 4136 | LSE | |
| 06:45:44 | 10548.0 | 20 | AT | 10548.0 | 10550.0 | Sell | 337,824 | 4135 | LSE | |
| 06:45:44 | 10548.0 | 31 | AT | 10548.0 | 10550.0 | Sell | 337,804 | 4134 | LSE | |
| 06:45:44 | 10548.0 | 60 | AT | 10548.0 | 10550.0 | Sell | 337,773 | 4133 | LSE | |
| 06:45:44 | 10548.0 | 115 | AT | 10548.0 | 10550.0 | Sell | 337,713 | 4132 | LSE | |
| 06:45:33 | 10547.431 | 1 | O | 10546.0 | 10550.0 | Sell | 337,598 | 4131 | LSE | |
| 06:45:33 | 10548.0 | 68 | AT | 10546.0 | 10548.0 | Buy | 337,597 | 4130 | LSE | |
| 06:45:25 | 10546.0 | 100 | AT | 10544.0 | 10546.0 | Buy | 337,529 | 4129 | LSE | |
| 06:45:25 | 10546.0 | 17 | AT | 10544.0 | 10546.0 | Buy | 337,429 | 4128 | LSE | |
| 06:45:25 | 10546.0 | 180 | AT | 10544.0 | 10546.0 | Buy | 337,412 | 4127 | LSE | |
| 06:45:25 | 10546.0 | 108 | AT | 10544.0 | 10546.0 | Buy | 337,232 | 4126 | LSE | |
| 06:45:02 | 10546.0 | 1 | AT | 10544.0 | 10546.0 | Buy | 337,124 | 4125 | LSE | |
| 06:44:05 | 10544.0 | 66 | AT | 10542.0 | 10544.0 | Buy | 337,123 | 4124 | LSE | |
| 06:44:05 | 10544.0 | 63 | AT | 10542.0 | 10544.0 | Buy | 337,057 | 4123 | LSE | |
| 06:44:05 | 10544.0 | 70 | AT | 10542.0 | 10544.0 | Buy | 336,994 | 4122 | LSE | |
| 06:43:45 | 10543.431 | 141 | O | 10542.0 | 10544.0 | Buy | 336,924 | 4121 | LSE | |
| 06:43:29 | 10542.0 | 4 | O | 10542.0 | 10544.0 | Sell | 336,783 | 4120 | LSE | |
| 06:43:18 | 10543.363 | 9 | O | 10542.0 | 10544.0 | Buy | 336,779 | 4119 | LSE | |
| 06:42:43 | 10542.0 | 29 | AT | 10542.0 | 10544.0 | Sell | 336,770 | 4118 | LSE | |
| 06:42:43 | 10542.0 | 50 | AT | 10542.0 | 10544.0 | Sell | 336,741 | 4117 | LSE | |
| 06:42:43 | 10542.0 | 19 | AT | 10542.0 | 10544.0 | Sell | 336,691 | 4116 | LSE | |
| 06:42:43 | 10542.0 | 16 | AT | 10542.0 | 10544.0 | Sell | 336,672 | 4115 | LSE | |
| 06:42:43 | 10542.0 | 45 | AT | 10542.0 | 10544.0 | Sell | 336,656 | 4114 | LSE | |
| 06:42:43 | 10542.0 | 93 | AT | 10542.0 | 10544.0 | Sell | 336,611 | 4113 | LSE | |
| 06:42:43 | 10542.0 | 18 | AT | 10542.0 | 10544.0 | Sell | 336,518 | 4112 | LSE | |
| 06:42:43 | 10542.0 | 22 | AT | 10542.0 | 10544.0 | Sell | 336,500 | 4111 | LSE | |
| 06:42:43 | 10542.0 | 94 | AT | 10542.0 | 10544.0 | Sell | 336,478 | 4110 | LSE | |
| 06:42:43 | 10542.0 | 9 | AT | 10542.0 | 10544.0 | Sell | 336,384 | 4109 | LSE | |
| 06:42:43 | 10542.0 | 97 | AT | 10542.0 | 10544.0 | Sell | 336,375 | 4108 | LSE | |
| 06:41:32 | 10542.0 | 96 | AT | 10542.0 | 10544.0 | Sell | 336,278 | 4107 | LSE | |
| 06:41:27 | 10542.0 | 63 | O | 10542.0 | 10544.0 | Sell | 336,182 | 4106 | LSE | |
| 06:41:20 | 10541.363 | 23 | O | 10542.0 | 10544.0 | Sell | 336,119 | 4105 | LSE | |
| 06:41:20 | 10542.0 | 10 | AT | 10540.0 | 10542.0 | Buy | 336,096 | 4104 | LSE | |
| 06:41:20 | 10542.0 | 130 | AT | 10540.0 | 10542.0 | Buy | 336,086 | 4103 | LSE | |
| 06:41:20 | 10542.0 | 50 | AT | 10540.0 | 10542.0 | Buy | 335,956 | 4102 | LSE | |
| 06:41:07 | 10542.0 | 96 | AT | 10542.0 | 10544.0 | Sell | 335,906 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
