Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:41 | 10580.0 | 85 | AT | 10578.0 | 10580.0 | Buy | 554,117 | 8051 | LSE | |
| 09:09:41 | 10580.0 | 100 | AT | 10578.0 | 10580.0 | Buy | 554,032 | 8050 | LSE | |
| 09:09:41 | 10580.0 | 64 | AT | 10578.0 | 10580.0 | Buy | 553,932 | 8049 | LSE | |
| 09:09:34 | 10580.0 | 151 | O | 10578.0 | 10582.0 | 553,868 | 8048 | LSE | ||
| 09:09:34 | 10580.0 | 21 | AT | 10578.0 | 10580.0 | Buy | 553,717 | 8047 | LSE | |
| 09:09:34 | 10580.0 | 47 | AT | 10580.0 | 10582.0 | Sell | 553,696 | 8046 | LSE | |
| 09:09:34 | 10580.0 | 25 | AT | 10580.0 | 10582.0 | Sell | 553,649 | 8045 | LSE | |
| 09:09:34 | 10580.0 | 22 | AT | 10580.0 | 10582.0 | Sell | 553,624 | 8044 | LSE | |
| 09:09:21 | 10580.0 | 61 | O | 10580.0 | 10582.0 | Sell | 553,602 | 8043 | LSE | |
| 09:09:15 | 10580.0 | 50 | AT | 10578.0 | 10580.0 | Buy | 553,541 | 8042 | LSE | |
| 09:09:15 | 10580.0 | 30 | AT | 10580.0 | 10582.0 | Sell | 553,491 | 8041 | LSE | |
| 09:09:15 | 10580.0 | 31 | AT | 10580.0 | 10582.0 | Sell | 553,461 | 8040 | LSE | |
| 09:09:14 | 10580.0 | 18 | AT | 10578.0 | 10580.0 | Buy | 553,430 | 8039 | LSE | |
| 09:09:14 | 10578.0 | 132 | AT | 10578.0 | 10580.0 | Sell | 553,412 | 8038 | LSE | |
| 09:09:10 | 10578.0 | 118 | AT | 10576.0 | 10578.0 | Buy | 553,280 | 8037 | LSE | |
| 09:09:10 | 10578.0 | 23 | AT | 10576.0 | 10578.0 | Buy | 553,162 | 8036 | LSE | |
| 09:09:10 | 10578.0 | 140 | AT | 10578.0 | 10580.0 | Sell | 553,139 | 8035 | LSE | |
| 09:09:10 | 10578.0 | 45 | AT | 10578.0 | 10580.0 | Sell | 552,999 | 8034 | LSE | |
| 09:09:10 | 10578.0 | 141 | AT | 10578.0 | 10580.0 | Sell | 552,954 | 8033 | LSE | |
| 09:09:08 | 10580.0 | 442 | O | 10578.0 | 10580.0 | Buy | 552,813 | 8032 | LSE | |
| 09:09:08 | 10578.0 | 6 | AT | 10578.0 | 10580.0 | Sell | 552,371 | 8031 | LSE | |
| 09:09:08 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,365 | 8030 | LSE | |
| 09:09:08 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,361 | 8029 | LSE | |
| 09:09:07 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,356 | 8028 | LSE | |
| 09:09:07 | 10578.0 | 10 | AT | 10578.0 | 10580.0 | Sell | 552,351 | 8027 | LSE | |
| 09:09:07 | 10578.0 | 64 | O | 10578.0 | 10580.0 | Sell | 552,341 | 8026 | LSE | |
| 09:09:07 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,277 | 8025 | LSE | |
| 09:09:06 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,272 | 8024 | LSE | |
| 09:09:06 | 10578.0 | 9 | AT | 10578.0 | 10580.0 | Sell | 552,267 | 8023 | LSE | |
| 09:09:06 | 10578.0 | 9 | AT | 10578.0 | 10580.0 | Sell | 552,258 | 8022 | LSE | |
| 09:09:06 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,249 | 8021 | LSE | |
| 09:09:06 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,244 | 8020 | LSE | |
| 09:09:06 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,240 | 8019 | LSE | |
| 09:09:06 | 10578.0 | 3 | AT | 10578.0 | 10580.0 | Sell | 552,235 | 8018 | LSE | |
| 09:09:06 | 10578.0 | 2 | AT | 10578.0 | 10580.0 | Sell | 552,232 | 8017 | LSE | |
| 09:09:06 | 10578.0 | 8 | AT | 10578.0 | 10580.0 | Sell | 552,230 | 8016 | LSE | |
| 09:09:06 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,222 | 8015 | LSE | |
| 09:09:06 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,218 | 8014 | LSE | |
| 09:09:06 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,214 | 8013 | LSE | |
| 09:09:06 | 10580.0 | 47 | O | 10578.0 | 10580.0 | Buy | 552,209 | 8012 | LSE | |
| 09:09:06 | 10580.0 | 49 | O | 10578.0 | 10580.0 | Buy | 552,162 | 8011 | LSE | |
| 09:09:06 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,113 | 8010 | LSE | |
| 09:09:06 | 10578.0 | 2 | AT | 10578.0 | 10580.0 | Sell | 552,108 | 8009 | LSE | |
| 09:09:06 | 10578.0 | 7 | AT | 10578.0 | 10580.0 | Sell | 552,106 | 8008 | LSE | |
| 09:09:06 | 10578.0 | 7 | AT | 10578.0 | 10580.0 | Sell | 552,099 | 8007 | LSE | |
| 09:09:06 | 10578.0 | 6 | AT | 10578.0 | 10580.0 | Sell | 552,092 | 8006 | LSE | |
| 09:09:05 | 10578.0 | 7 | AT | 10578.0 | 10580.0 | Sell | 552,086 | 8005 | LSE | |
| 09:09:05 | 10578.0 | 1 | AT | 10578.0 | 10580.0 | Sell | 552,079 | 8004 | LSE | |
| 09:09:05 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,078 | 8003 | LSE | |
| 09:09:05 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,073 | 8002 | LSE | |
| 09:09:05 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,069 | 8001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
