Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:11 | 10544.0 | 62 | AT | 10542.0 | 10544.0 | Buy | 313,692 | 3801 | LSE | |
| 06:24:11 | 10544.0 | 72 | AT | 10542.0 | 10544.0 | Buy | 313,630 | 3800 | LSE | |
| 06:24:10 | 10544.0 | 52 | AT | 10544.0 | 10546.0 | Sell | 313,558 | 3799 | LSE | |
| 06:24:10 | 10544.0 | 50 | AT | 10544.0 | 10546.0 | Sell | 313,506 | 3798 | LSE | |
| 06:24:10 | 10544.0 | 120 | AT | 10544.0 | 10546.0 | Sell | 313,456 | 3797 | LSE | |
| 06:24:10 | 10544.0 | 15 | AT | 10544.0 | 10546.0 | Sell | 313,336 | 3796 | LSE | |
| 06:24:10 | 10544.0 | 115 | AT | 10544.0 | 10546.0 | Sell | 313,321 | 3795 | LSE | |
| 06:23:28 | 10544.0 | 50 | AT | 10542.0 | 10544.0 | Buy | 313,206 | 3794 | LSE | |
| 06:23:28 | 10544.0 | 92 | AT | 10542.0 | 10544.0 | Buy | 313,156 | 3793 | LSE | |
| 06:23:28 | 10544.0 | 27 | AT | 10542.0 | 10544.0 | Buy | 313,064 | 3792 | LSE | |
| 06:22:22 | 10542.0 | 66 | AT | 10540.0 | 10542.0 | Buy | 313,037 | 3791 | LSE | |
| 06:22:22 | 10542.0 | 55 | AT | 10540.0 | 10542.0 | Buy | 312,971 | 3790 | LSE | |
| 06:22:22 | 10542.0 | 63 | AT | 10540.0 | 10542.0 | Buy | 312,916 | 3789 | LSE | |
| 06:22:22 | 10542.0 | 149 | AT | 10540.0 | 10542.0 | Buy | 312,853 | 3788 | LSE | |
| 06:22:03 | 10542.0 | 70 | O | 10540.0 | 10542.0 | Buy | 312,704 | 3787 | LSE | |
| 06:21:52 | 10542.0 | 101 | O | 10540.0 | 10542.0 | Buy | 312,634 | 3786 | LSE | |
| 06:21:24 | 10540.0 | 66 | AT | 10538.0 | 10540.0 | Buy | 312,533 | 3785 | LSE | |
| 06:20:36 | 10540.0 | 70 | AT | 10538.0 | 10540.0 | Buy | 312,467 | 3784 | LSE | |
| 06:20:34 | 10540.0 | 105 | AT | 10538.0 | 10540.0 | Buy | 312,397 | 3783 | LSE | |
| 06:20:33 | 10538.0 | 5 | AT | 10536.0 | 10538.0 | Buy | 312,292 | 3782 | LSE | |
| 06:20:05 | 10538.0 | 54 | O | 10536.0 | 10538.0 | Buy | 312,287 | 3781 | LSE | |
| 06:20:05 | 10537.197 | 93 | O | 10536.0 | 10538.0 | Buy | 312,233 | 3780 | LSE | |
| 06:20:04 | 10538.0 | 57 | AT | 10536.0 | 10538.0 | Buy | 312,140 | 3779 | LSE | |
| 06:20:04 | 10538.0 | 20 | O | 10536.0 | 10538.0 | Buy | 312,083 | 3778 | LSE | |
| 06:20:03 | 10538.0 | 555 | AT | 10536.0 | 10538.0 | Buy | 312,063 | 3777 | LSE | |
| 06:20:03 | 10538.0 | 50 | AT | 10536.0 | 10538.0 | Buy | 311,508 | 3776 | LSE | |
| 06:19:59 | 10537.126 | 12 | O | 10536.0 | 10538.0 | Buy | 311,458 | 3775 | LSE | |
| 06:19:50 | 10536.0 | 25 | O | 10536.0 | 10538.0 | Sell | 311,446 | 3774 | LSE | |
| 06:19:39 | 10536.0 | 9 | AT | 10536.0 | 10538.0 | Sell | 311,421 | 3773 | LSE | |
| 06:19:39 | 10536.0 | 71 | AT | 10534.0 | 10536.0 | Buy | 311,412 | 3772 | LSE | |
| 06:19:39 | 10536.0 | 22 | AT | 10534.0 | 10536.0 | Buy | 311,341 | 3771 | LSE | |
| 06:19:33 | 10536.0 | 200 | AT | 10534.0 | 10536.0 | Buy | 311,319 | 3770 | LSE | |
| 06:19:33 | 10536.0 | 60 | AT | 10536.0 | 10538.0 | Sell | 311,119 | 3769 | LSE | |
| 06:19:33 | 10536.0 | 31 | AT | 10536.0 | 10538.0 | Sell | 311,059 | 3768 | LSE | |
| 06:19:33 | 10536.0 | 136 | AT | 10534.0 | 10536.0 | Buy | 311,028 | 3767 | LSE | |
| 06:19:33 | 10536.0 | 64 | AT | 10534.0 | 10536.0 | Buy | 310,892 | 3766 | LSE | |
| 06:19:33 | 10536.0 | 54 | AT | 10534.0 | 10536.0 | Buy | 310,828 | 3765 | LSE | |
| 06:19:33 | 10536.0 | 43 | AT | 10534.0 | 10536.0 | Buy | 310,774 | 3764 | LSE | |
| 06:19:33 | 10536.0 | 200 | AT | 10534.0 | 10536.0 | Buy | 310,731 | 3763 | LSE | |
| 06:19:33 | 10536.0 | 160 | AT | 10534.0 | 10536.0 | Buy | 310,531 | 3762 | LSE | |
| 06:19:25 | 10534.0 | 63 | AT | 10532.0 | 10534.0 | Buy | 310,371 | 3761 | LSE | |
| 06:19:25 | 10534.0 | 43 | AT | 10532.0 | 10534.0 | Buy | 310,308 | 3760 | LSE | |
| 06:19:25 | 10534.0 | 66 | AT | 10532.0 | 10534.0 | Buy | 310,265 | 3759 | LSE | |
| 06:19:24 | 10532.0 | 100 | AT | 10530.0 | 10532.0 | Buy | 310,199 | 3758 | LSE | |
| 06:19:24 | 10532.0 | 209 | AT | 10530.0 | 10532.0 | Buy | 310,099 | 3757 | LSE | |
| 06:19:24 | 10532.0 | 45 | AT | 10530.0 | 10532.0 | Buy | 309,890 | 3756 | LSE | |
| 06:19:24 | 10532.0 | 96 | AT | 10530.0 | 10532.0 | Buy | 309,845 | 3755 | LSE | |
| 06:19:24 | 10532.0 | 88 | AT | 10530.0 | 10532.0 | Buy | 309,749 | 3754 | LSE | |
| 06:19:24 | 10532.0 | 9 | AT | 10532.0 | 10534.0 | Sell | 309,661 | 3753 | LSE | |
| 06:19:24 | 10532.0 | 64 | AT | 10532.0 | 10534.0 | Sell | 309,652 | 3752 | LSE | |
| 06:19:24 | 10532.0 | 40 | AT | 10532.0 | 10534.0 | Sell | 309,588 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
