Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:43 | 10558.0 | 29 | AT | 10558.0 | 10560.0 | Sell | 466,903 | 6651 | LSE | |
| 08:34:42 | 10526.16 | 250 | O | 10556.0 | 10560.0 | Sell | 466,874 | 6650 | LSE | |
| 08:34:36 | 10558.0 | 36 | AT | 10556.0 | 10558.0 | Buy | 466,624 | 6649 | LSE | |
| 08:34:36 | 10558.0 | 45 | AT | 10556.0 | 10558.0 | Buy | 466,588 | 6648 | LSE | |
| 08:34:36 | 10558.0 | 1 | AT | 10558.0 | 10560.0 | Sell | 466,543 | 6647 | LSE | |
| 08:34:25 | 10560.04 | 21 | O | 10558.0 | 10562.0 | Buy | 466,542 | 6646 | LSE | |
| 08:34:25 | 10560.0 | 72 | AT | 10560.0 | 10562.0 | Sell | 466,521 | 6645 | LSE | |
| 08:34:25 | 10560.0 | 19 | AT | 10560.0 | 10562.0 | Sell | 466,449 | 6644 | LSE | |
| 08:34:25 | 10560.0 | 1 | AT | 10560.0 | 10562.0 | Sell | 466,430 | 6643 | LSE | |
| 08:34:25 | 10560.0 | 28 | AT | 10560.0 | 10562.0 | Sell | 466,429 | 6642 | LSE | |
| 08:34:25 | 10560.0 | 30 | AT | 10560.0 | 10562.0 | Sell | 466,401 | 6641 | LSE | |
| 08:34:25 | 10560.0 | 43 | AT | 10560.0 | 10562.0 | Sell | 466,371 | 6640 | LSE | |
| 08:34:25 | 10560.0 | 33 | AT | 10560.0 | 10562.0 | Sell | 466,328 | 6639 | LSE | |
| 08:34:25 | 10560.0 | 32 | AT | 10560.0 | 10562.0 | Sell | 466,295 | 6638 | LSE | |
| 08:34:25 | 10560.0 | 8 | AT | 10560.0 | 10562.0 | Sell | 466,263 | 6637 | LSE | |
| 08:34:24 | 10560.0 | 18 | AT | 10560.0 | 10564.0 | Sell | 466,255 | 6636 | LSE | |
| 08:34:24 | 10560.0 | 2 | AT | 10560.0 | 10564.0 | Sell | 466,237 | 6635 | LSE | |
| 08:34:23 | 10562.0 | 64 | AT | 10560.0 | 10562.0 | Buy | 466,235 | 6634 | LSE | |
| 08:34:23 | 10562.0 | 65 | AT | 10560.0 | 10562.0 | Buy | 466,171 | 6633 | LSE | |
| 08:34:10 | 10560.0 | 61 | O | 10560.0 | 10562.0 | Sell | 466,106 | 6632 | LSE | |
| 08:34:09 | 10560.0 | 62 | AT | 10558.0 | 10560.0 | Buy | 466,045 | 6631 | LSE | |
| 08:34:06 | 10558.0 | 65 | O | 10558.0 | 10562.0 | Sell | 465,983 | 6630 | LSE | |
| 08:33:58 | 10560.0 | 61 | AT | 10558.0 | 10560.0 | Buy | 465,918 | 6629 | LSE | |
| 08:33:58 | 10558.0 | 12 | AT | 10558.0 | 10560.0 | Sell | 465,857 | 6628 | LSE | |
| 08:33:58 | 10558.0 | 30 | AT | 10558.0 | 10560.0 | Sell | 465,845 | 6627 | LSE | |
| 08:33:58 | 10558.0 | 86 | AT | 10558.0 | 10560.0 | Sell | 465,815 | 6626 | LSE | |
| 08:33:49 | 10557.398 | 30 | O | 10558.0 | 10562.0 | Sell | 465,729 | 6625 | LSE | |
| 08:33:47 | 10558.0 | 40 | AT | 10558.0 | 10560.0 | Sell | 465,699 | 6624 | LSE | |
| 08:33:47 | 10558.0 | 50 | AT | 10558.0 | 10560.0 | Sell | 465,659 | 6623 | LSE | |
| 08:33:47 | 10558.0 | 63 | AT | 10556.0 | 10558.0 | Buy | 465,609 | 6622 | LSE | |
| 08:33:39 | 10558.0 | 50 | AT | 10558.0 | 10560.0 | Sell | 465,546 | 6621 | LSE | |
| 08:33:39 | 10560.0 | 62 | AT | 10556.0 | 10560.0 | Buy | 465,496 | 6620 | LSE | |
| 08:33:39 | 10560.0 | 83 | AT | 10556.0 | 10560.0 | Buy | 465,434 | 6619 | LSE | |
| 08:33:39 | 10560.0 | 61 | AT | 10556.0 | 10560.0 | Buy | 465,351 | 6618 | LSE | |
| 08:33:39 | 10558.0 | 82 | AT | 10556.0 | 10558.0 | Buy | 465,290 | 6617 | LSE | |
| 08:33:39 | 10558.0 | 29 | AT | 10558.0 | 10560.0 | Sell | 465,208 | 6616 | LSE | |
| 08:33:39 | 10558.0 | 82 | AT | 10556.0 | 10558.0 | Buy | 465,179 | 6615 | LSE | |
| 08:33:38 | 10556.0 | 81 | AT | 10554.0 | 10556.0 | Buy | 465,097 | 6614 | LSE | |
| 08:33:35 | 10552.0 | 66 | AT | 10550.0 | 10552.0 | Buy | 465,016 | 6613 | LSE | |
| 08:33:35 | 10552.0 | 13 | AT | 10550.0 | 10552.0 | Buy | 464,950 | 6612 | LSE | |
| 08:33:35 | 10552.0 | 24 | AT | 10552.0 | 10554.0 | Sell | 464,937 | 6611 | LSE | |
| 08:33:35 | 10552.0 | 83 | AT | 10552.0 | 10554.0 | Sell | 464,913 | 6610 | LSE | |
| 08:33:35 | 10554.0 | 28 | AT | 10554.0 | 10556.0 | Sell | 464,830 | 6609 | LSE | |
| 08:33:35 | 10554.0 | 10 | AT | 10554.0 | 10556.0 | Sell | 464,802 | 6608 | LSE | |
| 08:33:35 | 10554.0 | 51 | AT | 10554.0 | 10556.0 | Sell | 464,792 | 6607 | LSE | |
| 08:33:35 | 10554.0 | 84 | AT | 10554.0 | 10556.0 | Sell | 464,741 | 6606 | LSE | |
| 08:33:35 | 10554.0 | 30 | AT | 10554.0 | 10556.0 | Sell | 464,657 | 6605 | LSE | |
| 08:33:35 | 10554.0 | 43 | AT | 10554.0 | 10556.0 | Sell | 464,627 | 6604 | LSE | |
| 08:33:35 | 10554.0 | 80 | AT | 10554.0 | 10556.0 | Sell | 464,584 | 6603 | LSE | |
| 08:33:32 | 10556.0 | 30 | AT | 10556.0 | 10558.0 | Sell | 464,504 | 6602 | LSE | |
| 08:33:32 | 10556.0 | 21 | AT | 10554.0 | 10556.0 | Buy | 464,474 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
