Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:32 | 10568.0 | 71 | AT | 10568.0 | 10570.0 | Sell | 370,723 | 4701 | LSE | |
| 07:28:32 | 10568.0 | 32 | AT | 10568.0 | 10570.0 | Sell | 370,652 | 4700 | LSE | |
| 07:28:24 | 10568.0 | 11 | AT | 10566.0 | 10568.0 | Buy | 370,620 | 4699 | LSE | |
| 07:28:24 | 10568.0 | 33 | AT | 10566.0 | 10568.0 | Buy | 370,609 | 4698 | LSE | |
| 07:28:18 | 10566.0 | 62 | O | 10566.0 | 10568.0 | Sell | 370,576 | 4697 | LSE | |
| 07:28:14 | 10566.0 | 66 | O | 10566.0 | 10568.0 | Sell | 370,514 | 4696 | LSE | |
| 07:28:05 | 10568.0 | 47 | O | 10566.0 | 10570.0 | 370,448 | 4695 | LSE | ||
| 07:28:05 | 10568.0 | 47 | O | 10566.0 | 10570.0 | 370,401 | 4694 | LSE | ||
| 07:27:55 | 10564.0 | 41 | AT | 10562.0 | 10564.0 | Buy | 370,354 | 4693 | LSE | |
| 07:27:33 | 10562.0 | 65 | AT | 10560.0 | 10562.0 | Buy | 370,313 | 4692 | LSE | |
| 07:27:28 | 10562.0 | 50 | AT | 10562.0 | 10564.0 | Sell | 370,248 | 4691 | LSE | |
| 07:27:28 | 10562.0 | 100 | AT | 10560.0 | 10562.0 | Buy | 370,198 | 4690 | LSE | |
| 07:27:20 | 10560.0 | 66 | AT | 10558.0 | 10560.0 | Buy | 370,098 | 4689 | LSE | |
| 07:27:06 | 10560.0 | 41 | AT | 10560.0 | 10562.0 | Sell | 370,032 | 4688 | LSE | |
| 07:27:01 | 10558.0 | 19 | AT | 10558.0 | 10562.0 | Sell | 369,991 | 4687 | LSE | |
| 07:26:56 | 10560.0 | 31 | AT | 10560.0 | 10562.0 | Sell | 369,972 | 4686 | LSE | |
| 07:26:56 | 10560.0 | 20 | AT | 10560.0 | 10562.0 | Sell | 369,941 | 4685 | LSE | |
| 07:26:56 | 10560.0 | 47 | AT | 10560.0 | 10562.0 | Sell | 369,921 | 4684 | LSE | |
| 07:26:51 | 10560.0 | 47 | O | 10560.0 | 10562.0 | Sell | 369,874 | 4683 | LSE | |
| 07:26:51 | 10560.0 | 47 | O | 10560.0 | 10562.0 | Sell | 369,827 | 4682 | LSE | |
| 07:26:50 | 10560.0 | 1 | AT | 10558.0 | 10560.0 | Buy | 369,780 | 4681 | LSE | |
| 07:26:50 | 10560.0 | 155 | AT | 10558.0 | 10560.0 | Buy | 369,779 | 4680 | LSE | |
| 07:26:11 | 10560.0 | 9 | O | 10558.0 | 10560.0 | Buy | 369,624 | 4679 | LSE | |
| 07:26:08 | 10560.0 | 24 | O | 10558.0 | 10560.0 | Buy | 369,615 | 4678 | LSE | |
| 07:26:03 | 10558.0 | 75 | AT | 10558.0 | 10560.0 | Sell | 369,591 | 4677 | LSE | |
| 07:26:03 | 10558.0 | 40 | AT | 10558.0 | 10560.0 | Sell | 369,516 | 4676 | LSE | |
| 07:25:54 | 10560.0 | 27 | O | 10558.0 | 10560.0 | Buy | 369,476 | 4675 | LSE | |
| 07:25:34 | 10557.034 | 37 | O | 10558.0 | 10560.0 | Sell | 369,449 | 4674 | LSE | |
| 07:25:30 | 10558.0 | 64 | AT | 10556.0 | 10558.0 | Buy | 369,412 | 4673 | LSE | |
| 07:25:21 | 10558.0 | 11 | AT | 10556.0 | 10558.0 | Buy | 369,348 | 4672 | LSE | |
| 07:25:21 | 10558.0 | 36 | AT | 10556.0 | 10558.0 | Buy | 369,337 | 4671 | LSE | |
| 07:25:21 | 10556.0 | 25 | AT | 10554.0 | 10556.0 | Buy | 369,301 | 4670 | LSE | |
| 07:25:21 | 10556.0 | 68 | AT | 10554.0 | 10556.0 | Buy | 369,276 | 4669 | LSE | |
| 07:25:10 | 10554.0 | 81 | AT | 10552.0 | 10554.0 | Buy | 369,208 | 4668 | LSE | |
| 07:25:09 | 10554.0 | 32 | O | 10552.0 | 10554.0 | Buy | 369,127 | 4667 | LSE | |
| 07:25:05 | 10554.0 | 30 | O | 10552.0 | 10554.0 | Buy | 369,095 | 4666 | LSE | |
| 07:25:05 | 10554.0 | 30 | O | 10552.0 | 10554.0 | Buy | 369,065 | 4665 | LSE | |
| 07:25:04 | 10554.0 | 34 | O | 10552.0 | 10554.0 | Buy | 369,035 | 4664 | LSE | |
| 07:25:04 | 10554.0 | 100 | AT | 10554.0 | 10556.0 | Sell | 369,001 | 4663 | LSE | |
| 07:25:04 | 10554.0 | 100 | AT | 10554.0 | 10556.0 | Sell | 368,901 | 4662 | LSE | |
| 07:25:04 | 10554.0 | 31 | AT | 10554.0 | 10556.0 | Sell | 368,801 | 4661 | LSE | |
| 07:25:03 | 10556.0 | 26 | O | 10554.0 | 10556.0 | Buy | 368,770 | 4660 | LSE | |
| 07:24:47 | 10556.0 | 56 | AT | 10554.0 | 10556.0 | Buy | 368,744 | 4659 | LSE | |
| 07:24:42 | 10556.0 | 25 | AT | 10556.0 | 10558.0 | Sell | 368,688 | 4658 | LSE | |
| 07:24:42 | 10556.0 | 28 | AT | 10556.0 | 10558.0 | Sell | 368,663 | 4657 | LSE | |
| 07:24:42 | 10556.0 | 82 | AT | 10556.0 | 10558.0 | Sell | 368,635 | 4656 | LSE | |
| 07:24:42 | 10556.0 | 31 | AT | 10556.0 | 10558.0 | Sell | 368,553 | 4655 | LSE | |
| 07:24:42 | 10556.0 | 146 | AT | 10556.0 | 10558.0 | Sell | 368,522 | 4654 | LSE | |
| 07:24:38 | 10558.0 | 26 | AT | 10556.0 | 10558.0 | Buy | 368,376 | 4653 | LSE | |
| 07:24:34 | 10558.0 | 68 | AT | 10556.0 | 10558.0 | Buy | 368,350 | 4652 | LSE | |
| 07:24:34 | 10558.0 | 45 | AT | 10556.0 | 10558.0 | Buy | 368,282 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
