Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:22 | 10592.4 | 11 | O | 10592.0 | 10596.0 | Sell | 1,024,142 | 9301 | LSE | |
| 09:36:20 | 10594.0 | 42 | AT | 10594.0 | 10596.0 | Sell | 1,024,131 | 9300 | LSE | |
| 09:36:16 | 10596.0 | 48 | AT | 10596.0 | 10598.0 | Sell | 1,024,089 | 9299 | LSE | |
| 09:36:16 | 10596.0 | 5 | AT | 10596.0 | 10598.0 | Sell | 1,024,041 | 9298 | LSE | |
| 09:36:16 | 10596.0 | 103 | AT | 10596.0 | 10598.0 | Sell | 1,024,036 | 9297 | LSE | |
| 09:36:16 | 10596.0 | 80 | AT | 10596.0 | 10598.0 | Sell | 1,023,933 | 9296 | LSE | |
| 09:36:16 | 10596.0 | 96 | AT | 10596.0 | 10598.0 | Sell | 1,023,853 | 9295 | LSE | |
| 09:36:12 | 10598.0 | 9 | AT | 10596.0 | 10598.0 | Buy | 1,023,757 | 9294 | LSE | |
| 09:36:12 | 10598.0 | 50 | AT | 10598.0 | 10600.0 | Sell | 1,023,748 | 9293 | LSE | |
| 09:36:12 | 10598.0 | 32 | AT | 10598.0 | 10600.0 | Sell | 1,023,698 | 9292 | LSE | |
| 09:36:12 | 10598.0 | 47 | AT | 10598.0 | 10600.0 | Sell | 1,023,666 | 9291 | LSE | |
| 09:36:07 | 10598.0 | 79 | AT | 10598.0 | 10600.0 | Sell | 1,023,619 | 9290 | LSE | |
| 09:36:06 | 10600.0 | 13 | AT | 10598.0 | 10600.0 | Buy | 1,023,540 | 9289 | LSE | |
| 09:36:06 | 10598.0 | 86 | AT | 10596.0 | 10598.0 | Buy | 1,023,527 | 9288 | LSE | |
| 09:36:06 | 10598.0 | 43 | AT | 10596.0 | 10598.0 | Buy | 1,023,441 | 9287 | LSE | |
| 09:36:06 | 10598.0 | 28 | AT | 10596.0 | 10598.0 | Buy | 1,023,398 | 9286 | LSE | |
| 09:36:06 | 10596.0 | 1251 | AT | 10594.0 | 10596.0 | Buy | 1,023,370 | 9285 | LSE | |
| 09:36:06 | 10596.0 | 35 | AT | 10594.0 | 10596.0 | Buy | 1,022,119 | 9284 | LSE | |
| 09:36:06 | 10596.0 | 86 | AT | 10594.0 | 10596.0 | Buy | 1,022,084 | 9283 | LSE | |
| 09:36:06 | 10596.0 | 96 | AT | 10594.0 | 10596.0 | Buy | 1,021,998 | 9282 | LSE | |
| 09:36:06 | 10596.0 | 50 | AT | 10594.0 | 10596.0 | Buy | 1,021,902 | 9281 | LSE | |
| 09:36:06 | 10596.0 | 231 | AT | 10594.0 | 10596.0 | Buy | 1,021,852 | 9280 | LSE | |
| 09:36:03 | 10594.0 | 47 | AT | 10592.0 | 10594.0 | Buy | 1,021,621 | 9279 | LSE | |
| 09:36:03 | 10594.0 | 85 | AT | 10592.0 | 10594.0 | Buy | 1,021,574 | 9278 | LSE | |
| 09:36:03 | 10593.0 | 371 | AT | 10592.0 | 10594.0 | 1,021,489 | 9277 | LSE | ||
| 09:35:58 | 10594.0 | 28 | AT | 10594.0 | 10596.0 | Sell | 1,021,118 | 9276 | LSE | |
| 09:35:57 | 10594.0 | 30 | AT | 10592.0 | 10594.0 | Buy | 1,021,090 | 9275 | LSE | |
| 09:35:57 | 10594.0 | 50 | AT | 10592.0 | 10594.0 | Buy | 1,021,060 | 9274 | LSE | |
| 09:35:57 | 10594.0 | 47 | AT | 10594.0 | 10596.0 | Sell | 1,021,010 | 9273 | LSE | |
| 09:35:57 | 10594.0 | 22 | AT | 10594.0 | 10596.0 | Sell | 1,020,963 | 9272 | LSE | |
| 09:35:53 | 10594.0 | 166 | AT | 10594.0 | 10596.0 | Sell | 1,020,941 | 9271 | LSE | |
| 09:35:53 | 10594.0 | 54 | AT | 10594.0 | 10596.0 | Sell | 1,020,775 | 9270 | LSE | |
| 09:35:53 | 10594.0 | 67 | AT | 10594.0 | 10596.0 | Sell | 1,020,721 | 9269 | LSE | |
| 09:35:53 | 10594.0 | 24 | AT | 10594.0 | 10596.0 | Sell | 1,020,654 | 9268 | LSE | |
| 09:35:51 | 10594.0 | 50 | AT | 10592.0 | 10594.0 | Buy | 1,020,630 | 9267 | LSE | |
| 09:35:51 | 10594.0 | 76 | AT | 10594.0 | 10596.0 | Sell | 1,020,580 | 9266 | LSE | |
| 09:35:51 | 10594.0 | 47 | AT | 10594.0 | 10596.0 | Sell | 1,020,504 | 9265 | LSE | |
| 09:35:51 | 10594.0 | 71 | AT | 10594.0 | 10596.0 | Sell | 1,020,457 | 9264 | LSE | |
| 09:35:51 | 10594.0 | 34 | AT | 10594.0 | 10596.0 | Sell | 1,020,386 | 9263 | LSE | |
| 09:35:51 | 10594.0 | 62 | AT | 10594.0 | 10596.0 | Sell | 1,020,352 | 9262 | LSE | |
| 09:35:47 | 10595.0 | 46 | O | 10594.0 | 10596.0 | 1,020,290 | 9261 | LSE | ||
| 09:35:45 | 10596.0 | 47 | O | 10594.0 | 10596.0 | Buy | 1,020,244 | 9260 | LSE | |
| 09:35:28 | 10596.0 | 32 | AT | 10594.0 | 10596.0 | Buy | 1,020,197 | 9259 | LSE | |
| 09:35:28 | 10596.0 | 21 | AT | 10596.0 | 10598.0 | Sell | 1,020,165 | 9258 | LSE | |
| 09:35:28 | 10596.0 | 5 | AT | 10596.0 | 10598.0 | Sell | 1,020,144 | 9257 | LSE | |
| 09:35:24 | 10597.0 | 223 | O | 10596.0 | 10598.0 | 1,020,139 | 9256 | LSE | ||
| 09:35:24 | 10598.0 | 50 | AT | 10596.0 | 10598.0 | Buy | 1,019,916 | 9255 | LSE | |
| 09:35:24 | 10596.0 | 40 | AT | 10594.0 | 10596.0 | Buy | 1,019,866 | 9254 | LSE | |
| 09:35:24 | 10596.0 | 20 | AT | 10594.0 | 10596.0 | Buy | 1,019,826 | 9253 | LSE | |
| 09:35:20 | 10592.0 | 88 | AT | 10590.0 | 10592.0 | Buy | 1,019,806 | 9252 | LSE | |
| 09:35:20 | 10592.0 | 539 | AT | 10590.0 | 10592.0 | Buy | 1,019,718 | 9251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
