Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:00 | 10588.0 | 81 | AT | 10586.0 | 10588.0 | Buy | 655,207 | 9201 | LSE | |
| 09:33:00 | 10586.0 | 175 | AT | 10586.0 | 10588.0 | Sell | 655,126 | 9200 | LSE | |
| 09:33:00 | 10586.0 | 44 | AT | 10586.0 | 10588.0 | Sell | 654,951 | 9199 | LSE | |
| 09:33:00 | 10588.0 | 102 | O | 10586.0 | 10588.0 | Buy | 654,907 | 9198 | LSE | |
| 09:33:00 | 10588.0 | 21 | AT | 10588.0 | 10590.0 | Sell | 654,805 | 9197 | LSE | |
| 09:32:59 | 10588.0 | 120 | AT | 10586.0 | 10588.0 | Buy | 654,784 | 9196 | LSE | |
| 09:32:59 | 10588.0 | 23 | AT | 10588.0 | 10590.0 | Sell | 654,664 | 9195 | LSE | |
| 09:32:59 | 10588.0 | 50 | AT | 10588.0 | 10590.0 | Sell | 654,641 | 9194 | LSE | |
| 09:32:59 | 10588.0 | 7 | AT | 10588.0 | 10590.0 | Sell | 654,591 | 9193 | LSE | |
| 09:32:59 | 10590.0 | 40 | AT | 10588.0 | 10590.0 | Buy | 654,584 | 9192 | LSE | |
| 09:32:59 | 10590.0 | 145 | AT | 10588.0 | 10590.0 | Buy | 654,544 | 9191 | LSE | |
| 09:32:59 | 10590.0 | 112 | AT | 10590.0 | 10592.0 | Sell | 654,399 | 9190 | LSE | |
| 09:32:59 | 10590.0 | 52 | AT | 10590.0 | 10592.0 | Sell | 654,287 | 9189 | LSE | |
| 09:32:59 | 10590.0 | 116 | AT | 10590.0 | 10592.0 | Sell | 654,235 | 9188 | LSE | |
| 09:32:59 | 10590.0 | 52 | AT | 10590.0 | 10592.0 | Sell | 654,119 | 9187 | LSE | |
| 09:32:50 | 10592.0 | 1 | AT | 10588.0 | 10592.0 | Buy | 654,067 | 9186 | LSE | |
| 09:32:50 | 10592.0 | 39 | AT | 10588.0 | 10592.0 | Buy | 654,066 | 9185 | LSE | |
| 09:32:50 | 10592.0 | 104 | AT | 10592.0 | 10594.0 | Sell | 654,027 | 9184 | LSE | |
| 09:32:50 | 10592.0 | 1 | AT | 10592.0 | 10594.0 | Sell | 653,923 | 9183 | LSE | |
| 09:32:50 | 10592.0 | 100 | AT | 10592.0 | 10594.0 | Sell | 653,922 | 9182 | LSE | |
| 09:32:50 | 10592.0 | 26 | AT | 10592.0 | 10594.0 | Sell | 653,822 | 9181 | LSE | |
| 09:32:50 | 10592.0 | 27 | AT | 10592.0 | 10594.0 | Sell | 653,796 | 9180 | LSE | |
| 09:32:50 | 10592.0 | 111 | AT | 10592.0 | 10594.0 | Sell | 653,769 | 9179 | LSE | |
| 09:32:50 | 10592.0 | 72 | AT | 10592.0 | 10594.0 | Sell | 653,658 | 9178 | LSE | |
| 09:32:50 | 10592.0 | 211 | AT | 10592.0 | 10594.0 | Sell | 653,586 | 9177 | LSE | |
| 09:32:50 | 10592.0 | 20 | AT | 10592.0 | 10594.0 | Sell | 653,375 | 9176 | LSE | |
| 09:32:50 | 10592.0 | 32 | AT | 10592.0 | 10594.0 | Sell | 653,355 | 9175 | LSE | |
| 09:32:50 | 10592.0 | 45 | AT | 10592.0 | 10594.0 | Sell | 653,323 | 9174 | LSE | |
| 09:32:48 | 10592.0 | 205 | AT | 10590.0 | 10592.0 | Buy | 653,278 | 9173 | LSE | |
| 09:32:48 | 10592.0 | 310 | AT | 10590.0 | 10592.0 | Buy | 653,073 | 9172 | LSE | |
| 09:32:48 | 10592.0 | 10 | AT | 10590.0 | 10592.0 | Buy | 652,763 | 9171 | LSE | |
| 09:32:48 | 10592.0 | 78 | AT | 10590.0 | 10592.0 | Buy | 652,753 | 9170 | LSE | |
| 09:32:48 | 10592.0 | 56 | AT | 10590.0 | 10592.0 | Buy | 652,675 | 9169 | LSE | |
| 09:32:48 | 10592.0 | 6 | AT | 10590.0 | 10592.0 | Buy | 652,619 | 9168 | LSE | |
| 09:32:48 | 10592.0 | 18 | AT | 10590.0 | 10592.0 | Buy | 652,613 | 9167 | LSE | |
| 09:32:47 | 10592.0 | 73 | AT | 10592.0 | 10594.0 | Sell | 652,595 | 9166 | LSE | |
| 09:32:47 | 10592.0 | 32 | AT | 10592.0 | 10594.0 | Sell | 652,522 | 9165 | LSE | |
| 09:32:47 | 10592.0 | 231 | AT | 10592.0 | 10594.0 | Sell | 652,490 | 9164 | LSE | |
| 09:32:47 | 10592.0 | 27 | AT | 10592.0 | 10594.0 | Sell | 652,259 | 9163 | LSE | |
| 09:32:46 | 10592.0 | 19 | AT | 10590.0 | 10592.0 | Buy | 652,232 | 9162 | LSE | |
| 09:32:46 | 10590.0 | 60 | AT | 10588.0 | 10590.0 | Buy | 652,213 | 9161 | LSE | |
| 09:32:46 | 10588.0 | 17 | AT | 10586.0 | 10588.0 | Buy | 652,153 | 9160 | LSE | |
| 09:32:46 | 10588.0 | 14 | AT | 10586.0 | 10588.0 | Buy | 652,136 | 9159 | LSE | |
| 09:32:46 | 10588.0 | 88 | AT | 10586.0 | 10588.0 | Buy | 652,122 | 9158 | LSE | |
| 09:32:46 | 10588.0 | 4 | AT | 10586.0 | 10588.0 | Buy | 652,034 | 9157 | LSE | |
| 09:32:46 | 10588.0 | 121 | AT | 10586.0 | 10588.0 | Buy | 652,030 | 9156 | LSE | |
| 09:32:46 | 10588.0 | 497 | AT | 10586.0 | 10588.0 | Buy | 651,909 | 9155 | LSE | |
| 09:32:46 | 10588.0 | 88 | AT | 10586.0 | 10588.0 | Buy | 651,412 | 9154 | LSE | |
| 09:32:46 | 10588.0 | 666 | AT | 10586.0 | 10588.0 | Buy | 651,324 | 9153 | LSE | |
| 09:32:46 | 10588.0 | 25 | AT | 10586.0 | 10588.0 | Buy | 650,658 | 9152 | LSE | |
| 09:32:46 | 10588.0 | 48 | AT | 10586.0 | 10588.0 | Buy | 650,633 | 9151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
