Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:55 | 10544.0 | 164 | AT | 10542.0 | 10544.0 | Buy | 194,284 | 2401 | LSE | |
| 04:19:55 | 10544.0 | 67 | AT | 10542.0 | 10546.0 | 194,120 | 2400 | LSE | ||
| 04:19:55 | 10544.0 | 165 | AT | 10542.0 | 10544.0 | Buy | 194,053 | 2399 | LSE | |
| 04:19:55 | 10544.0 | 50 | AT | 10542.0 | 10544.0 | Buy | 193,888 | 2398 | LSE | |
| 04:19:55 | 10544.0 | 17 | AT | 10542.0 | 10544.0 | Buy | 193,838 | 2397 | LSE | |
| 04:19:55 | 10544.0 | 165 | AT | 10542.0 | 10544.0 | Buy | 193,821 | 2396 | LSE | |
| 04:19:38 | 10544.0 | 21 | AT | 10542.0 | 10544.0 | Buy | 193,656 | 2395 | LSE | |
| 04:19:38 | 10544.0 | 79 | AT | 10542.0 | 10544.0 | Buy | 193,635 | 2394 | LSE | |
| 04:19:38 | 10544.0 | 60 | AT | 10544.0 | 10546.0 | Sell | 193,556 | 2393 | LSE | |
| 04:19:38 | 10544.0 | 152 | AT | 10544.0 | 10546.0 | Sell | 193,496 | 2392 | LSE | |
| 04:19:38 | 10544.0 | 152 | AT | 10544.0 | 10546.0 | Sell | 193,344 | 2391 | LSE | |
| 04:19:38 | 10544.0 | 34 | AT | 10544.0 | 10546.0 | Sell | 193,192 | 2390 | LSE | |
| 04:19:38 | 10544.0 | 80 | AT | 10544.0 | 10546.0 | Sell | 193,158 | 2389 | LSE | |
| 04:19:38 | 10544.0 | 60 | AT | 10544.0 | 10546.0 | Sell | 193,078 | 2388 | LSE | |
| 04:19:38 | 10544.0 | 16 | AT | 10544.0 | 10546.0 | Sell | 193,018 | 2387 | LSE | |
| 04:19:38 | 10544.0 | 40 | AT | 10544.0 | 10546.0 | Sell | 193,002 | 2386 | LSE | |
| 04:19:38 | 10544.0 | 77 | AT | 10544.0 | 10546.0 | Sell | 192,962 | 2385 | LSE | |
| 04:19:31 | 10546.0 | 157 | O | 10544.0 | 10546.0 | Buy | 192,885 | 2384 | LSE | |
| 04:18:45 | 10544.0 | 59 | AT | 10542.0 | 10544.0 | Buy | 192,728 | 2383 | LSE | |
| 04:18:45 | 10544.0 | 50 | AT | 10542.0 | 10544.0 | Buy | 192,669 | 2382 | LSE | |
| 04:18:45 | 10544.0 | 67 | AT | 10542.0 | 10544.0 | Buy | 192,619 | 2381 | LSE | |
| 04:18:40 | 10544.0 | 231 | O | 10542.0 | 10544.0 | Buy | 192,552 | 2380 | LSE | |
| 04:18:40 | 10544.0 | 453 | O | 10542.0 | 10544.0 | Buy | 192,321 | 2379 | LSE | |
| 04:18:40 | 10544.0 | 41 | AT | 10542.0 | 10544.0 | Buy | 191,868 | 2378 | LSE | |
| 04:18:38 | 10542.0 | 127 | AT | 10542.0 | 10544.0 | Sell | 191,827 | 2377 | LSE | |
| 04:18:38 | 10542.0 | 50 | AT | 10542.0 | 10544.0 | Sell | 191,700 | 2376 | LSE | |
| 04:18:38 | 10542.0 | 63 | AT | 10540.0 | 10542.0 | Buy | 191,650 | 2375 | LSE | |
| 04:18:38 | 10542.0 | 323 | AT | 10540.0 | 10542.0 | Buy | 191,587 | 2374 | LSE | |
| 04:18:38 | 10542.0 | 260 | AT | 10540.0 | 10542.0 | Buy | 191,264 | 2373 | LSE | |
| 04:18:36 | 10542.0 | 36 | O | 10540.0 | 10542.0 | Buy | 191,004 | 2372 | LSE | |
| 04:18:35 | 10540.0 | 10 | AT | 10540.0 | 10542.0 | Sell | 190,968 | 2371 | LSE | |
| 04:18:35 | 10540.0 | 64 | AT | 10540.0 | 10544.0 | Sell | 190,958 | 2370 | LSE | |
| 04:18:35 | 10540.0 | 47 | AT | 10540.0 | 10544.0 | Sell | 190,894 | 2369 | LSE | |
| 04:18:35 | 10540.0 | 28 | AT | 10540.0 | 10544.0 | Sell | 190,847 | 2368 | LSE | |
| 04:18:35 | 10540.0 | 30 | AT | 10540.0 | 10544.0 | Sell | 190,819 | 2367 | LSE | |
| 04:18:35 | 10544.0 | 5 | O | 10540.0 | 10544.0 | Buy | 190,789 | 2366 | LSE | |
| 04:18:35 | 10542.0 | 22 | AT | 10542.0 | 10544.0 | Sell | 190,784 | 2365 | LSE | |
| 04:18:35 | 10542.0 | 65 | AT | 10542.0 | 10544.0 | Sell | 190,762 | 2364 | LSE | |
| 04:18:35 | 10542.0 | 18 | AT | 10542.0 | 10544.0 | Sell | 190,697 | 2363 | LSE | |
| 04:18:35 | 10542.0 | 59 | AT | 10542.0 | 10544.0 | Sell | 190,679 | 2362 | LSE | |
| 04:18:35 | 10542.0 | 60 | AT | 10542.0 | 10544.0 | Sell | 190,620 | 2361 | LSE | |
| 04:18:35 | 10544.0 | 24 | AT | 10542.0 | 10544.0 | Buy | 190,560 | 2360 | LSE | |
| 04:18:35 | 10542.0 | 40 | AT | 10542.0 | 10544.0 | Sell | 190,536 | 2359 | LSE | |
| 04:18:35 | 10544.0 | 9 | AT | 10540.0 | 10544.0 | Buy | 190,496 | 2358 | LSE | |
| 04:18:35 | 10544.0 | 662 | AT | 10540.0 | 10544.0 | Buy | 190,487 | 2357 | LSE | |
| 04:18:35 | 10544.0 | 34 | AT | 10540.0 | 10544.0 | Buy | 189,825 | 2356 | LSE | |
| 04:18:35 | 10544.0 | 200 | AT | 10540.0 | 10544.0 | Buy | 189,791 | 2355 | LSE | |
| 04:18:35 | 10544.0 | 44 | AT | 10540.0 | 10544.0 | Buy | 189,591 | 2354 | LSE | |
| 04:18:35 | 10544.0 | 59 | AT | 10540.0 | 10544.0 | Buy | 189,547 | 2353 | LSE | |
| 04:18:35 | 10544.0 | 152 | AT | 10540.0 | 10544.0 | Buy | 189,488 | 2352 | LSE | |
| 04:18:35 | 10540.0 | 23 | AT | 10540.0 | 10544.0 | Sell | 189,336 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
