Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:09 | 10606.0 | 88 | AT | 10606.0 | 10608.0 | Sell | 1,034,176 | 9451 | LSE | |
| 09:41:09 | 10606.0 | 37 | AT | 10604.0 | 10606.0 | Buy | 1,034,088 | 9450 | LSE | |
| 09:41:09 | 10604.0 | 85 | AT | 10602.0 | 10604.0 | Buy | 1,034,051 | 9449 | LSE | |
| 09:41:09 | 10604.0 | 132 | AT | 10602.0 | 10604.0 | Buy | 1,033,966 | 9448 | LSE | |
| 09:41:07 | 10603.395 | 9 | O | 10602.0 | 10604.0 | Buy | 1,033,834 | 9447 | LSE | |
| 09:41:06 | 10604.0 | 32 | AT | 10602.0 | 10604.0 | Buy | 1,033,825 | 9446 | LSE | |
| 09:41:06 | 10604.0 | 68 | AT | 10604.0 | 10606.0 | Sell | 1,033,793 | 9445 | LSE | |
| 09:41:06 | 10604.0 | 50 | AT | 10604.0 | 10606.0 | Sell | 1,033,725 | 9444 | LSE | |
| 09:41:06 | 10604.0 | 233 | AT | 10602.0 | 10604.0 | Buy | 1,033,675 | 9443 | LSE | |
| 09:41:06 | 10604.0 | 19 | AT | 10602.0 | 10604.0 | Buy | 1,033,442 | 9442 | LSE | |
| 09:41:06 | 10604.0 | 12 | AT | 10602.0 | 10604.0 | Buy | 1,033,423 | 9441 | LSE | |
| 09:41:06 | 10604.0 | 20 | AT | 10602.0 | 10604.0 | Buy | 1,033,411 | 9440 | LSE | |
| 09:41:03 | 10604.0 | 1 | O | 10602.0 | 10604.0 | Buy | 1,033,391 | 9439 | LSE | |
| 09:41:03 | 10604.0 | 29 | AT | 10604.0 | 10606.0 | Sell | 1,033,390 | 9438 | LSE | |
| 09:40:58 | 10610.0 | 30 | AT | 10610.0 | 10612.0 | Sell | 1,033,361 | 9437 | LSE | |
| 09:40:58 | 10612.0 | 63 | AT | 10612.0 | 10614.0 | Sell | 1,033,331 | 9436 | LSE | |
| 09:40:58 | 10612.0 | 33 | AT | 10612.0 | 10614.0 | Sell | 1,033,268 | 9435 | LSE | |
| 09:40:58 | 10614.0 | 81 | AT | 10612.0 | 10614.0 | Buy | 1,033,235 | 9434 | LSE | |
| 09:40:58 | 10614.0 | 33 | AT | 10614.0 | 10616.0 | Sell | 1,033,154 | 9433 | LSE | |
| 09:40:58 | 10614.0 | 102 | AT | 10614.0 | 10616.0 | Sell | 1,033,121 | 9432 | LSE | |
| 09:40:58 | 10614.0 | 4 | AT | 10614.0 | 10618.0 | Sell | 1,033,019 | 9431 | LSE | |
| 09:40:58 | 10614.0 | 74 | AT | 10614.0 | 10618.0 | Sell | 1,033,015 | 9430 | LSE | |
| 09:40:53 | 10616.0 | 47 | O | 10614.0 | 10618.0 | 1,032,941 | 9429 | LSE | ||
| 09:40:48 | 10616.0 | 183 | AT | 10614.0 | 10616.0 | Buy | 1,032,894 | 9428 | LSE | |
| 09:40:48 | 10616.0 | 32 | AT | 10614.0 | 10616.0 | Buy | 1,032,711 | 9427 | LSE | |
| 09:40:48 | 10614.0 | 26 | AT | 10614.0 | 10616.0 | Sell | 1,032,679 | 9426 | LSE | |
| 09:40:48 | 10614.0 | 170 | AT | 10612.0 | 10614.0 | Buy | 1,032,653 | 9425 | LSE | |
| 09:40:32 | 10614.0 | 22 | AT | 10612.0 | 10614.0 | Buy | 1,032,483 | 9424 | LSE | |
| 09:40:32 | 10614.0 | 39 | AT | 10614.0 | 10616.0 | Sell | 1,032,461 | 9423 | LSE | |
| 09:40:32 | 10614.0 | 71 | AT | 10614.0 | 10616.0 | Sell | 1,032,422 | 9422 | LSE | |
| 09:40:32 | 10614.0 | 141 | AT | 10614.0 | 10616.0 | Sell | 1,032,351 | 9421 | LSE | |
| 09:40:32 | 10614.0 | 146 | AT | 10614.0 | 10616.0 | Sell | 1,032,210 | 9420 | LSE | |
| 09:40:32 | 10614.0 | 105 | AT | 10614.0 | 10616.0 | Sell | 1,032,064 | 9419 | LSE | |
| 09:40:27 | 10614.0 | 32 | AT | 10612.0 | 10614.0 | Buy | 1,031,959 | 9418 | LSE | |
| 09:40:27 | 10614.0 | 30 | AT | 10612.0 | 10614.0 | Buy | 1,031,927 | 9417 | LSE | |
| 09:40:23 | 10610.0 | 63 | AT | 10608.0 | 10610.0 | Buy | 1,031,897 | 9416 | LSE | |
| 09:40:18 | 10608.0 | 55 | AT | 10606.0 | 10608.0 | Buy | 1,031,834 | 9415 | LSE | |
| 09:40:18 | 10608.0 | 250 | AT | 10606.0 | 10608.0 | Buy | 1,031,779 | 9414 | LSE | |
| 09:40:18 | 10608.0 | 28 | AT | 10606.0 | 10608.0 | Buy | 1,031,529 | 9413 | LSE | |
| 09:40:18 | 10608.0 | 33 | AT | 10606.0 | 10608.0 | Buy | 1,031,501 | 9412 | LSE | |
| 09:40:18 | 10606.0 | 63 | AT | 10604.0 | 10606.0 | Buy | 1,031,468 | 9411 | LSE | |
| 09:40:13 | 10606.0 | 32 | AT | 10604.0 | 10606.0 | Buy | 1,031,405 | 9410 | LSE | |
| 09:40:13 | 10606.0 | 31 | AT | 10604.0 | 10606.0 | Buy | 1,031,373 | 9409 | LSE | |
| 09:40:13 | 10606.0 | 66 | AT | 10604.0 | 10606.0 | Buy | 1,031,342 | 9408 | LSE | |
| 09:40:12 | 10605.0 | 47 | O | 10604.0 | 10606.0 | 1,031,276 | 9407 | LSE | ||
| 09:39:35 | 10598.0 | 82 | AT | 10596.0 | 10598.0 | Buy | 1,031,229 | 9406 | LSE | |
| 09:39:35 | 10598.0 | 63 | AT | 10596.0 | 10598.0 | Buy | 1,031,147 | 9405 | LSE | |
| 09:39:35 | 10596.0 | 28 | AT | 10596.0 | 10598.0 | Sell | 1,031,084 | 9404 | LSE | |
| 09:39:35 | 10596.0 | 72 | AT | 10596.0 | 10598.0 | Sell | 1,031,056 | 9403 | LSE | |
| 09:39:29 | 10596.967 | 91 | O | 10596.0 | 10600.0 | Sell | 1,030,984 | 9402 | LSE | |
| 09:39:17 | 10596.0 | 9 | AT | 10594.0 | 10596.0 | Buy | 1,030,893 | 9401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
