Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:28 | 10522.0 | 60 | AT | 10522.0 | 10526.0 | Sell | 398,958 | 5301 | LSE | |
| 07:54:28 | 10524.0 | 26 | AT | 10524.0 | 10526.0 | Sell | 398,898 | 5300 | LSE | |
| 07:54:26 | 10524.975 | 47 | O | 10524.0 | 10526.0 | Sell | 398,872 | 5299 | LSE | |
| 07:54:22 | 10524.0 | 70 | AT | 10524.0 | 10526.0 | Sell | 398,825 | 5298 | LSE | |
| 07:54:22 | 10526.0 | 18 | AT | 10526.0 | 10528.0 | Sell | 398,755 | 5297 | LSE | |
| 07:54:21 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 398,737 | 5296 | LSE | |
| 07:54:21 | 10526.0 | 8 | AT | 10526.0 | 10528.0 | Sell | 398,712 | 5295 | LSE | |
| 07:54:21 | 10526.0 | 17 | AT | 10526.0 | 10528.0 | Sell | 398,704 | 5294 | LSE | |
| 07:54:21 | 10530.857 | 100 | O | 10526.0 | 10528.0 | Buy | 398,687 | 5293 | LSE | |
| 07:54:20 | 10528.0 | 40 | AT | 10526.0 | 10528.0 | Buy | 398,587 | 5292 | LSE | |
| 07:54:20 | 10528.0 | 27 | AT | 10528.0 | 10530.0 | Sell | 398,547 | 5291 | LSE | |
| 07:54:20 | 10528.0 | 29 | AT | 10528.0 | 10530.0 | Sell | 398,520 | 5290 | LSE | |
| 07:54:20 | 10528.0 | 22 | AT | 10528.0 | 10530.0 | Sell | 398,491 | 5289 | LSE | |
| 07:54:20 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 398,469 | 5288 | LSE | |
| 07:54:20 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 398,419 | 5287 | LSE | |
| 07:54:20 | 10528.0 | 81 | AT | 10528.0 | 10530.0 | Sell | 398,387 | 5286 | LSE | |
| 07:54:20 | 10528.0 | 21 | AT | 10528.0 | 10530.0 | Sell | 398,306 | 5285 | LSE | |
| 07:54:20 | 10528.0 | 21 | AT | 10528.0 | 10530.0 | Sell | 398,285 | 5284 | LSE | |
| 07:54:20 | 10528.0 | 39 | AT | 10528.0 | 10530.0 | Sell | 398,264 | 5283 | LSE | |
| 07:54:20 | 10528.0 | 76 | AT | 10528.0 | 10530.0 | Sell | 398,225 | 5282 | LSE | |
| 07:54:20 | 10528.0 | 6 | AT | 10528.0 | 10530.0 | Sell | 398,149 | 5281 | LSE | |
| 07:54:20 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 398,143 | 5280 | LSE | |
| 07:54:20 | 10528.0 | 6 | AT | 10528.0 | 10530.0 | Sell | 398,136 | 5279 | LSE | |
| 07:54:20 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 398,130 | 5278 | LSE | |
| 07:54:20 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 398,097 | 5277 | LSE | |
| 07:54:19 | 10530.0 | 33 | AT | 10528.0 | 10530.0 | Buy | 398,065 | 5276 | LSE | |
| 07:54:19 | 10530.0 | 200 | AT | 10530.0 | 10532.0 | Sell | 398,032 | 5275 | LSE | |
| 07:54:19 | 10530.0 | 39 | AT | 10530.0 | 10532.0 | Sell | 397,832 | 5274 | LSE | |
| 07:54:19 | 10530.0 | 85 | AT | 10530.0 | 10532.0 | Sell | 397,793 | 5273 | LSE | |
| 07:54:14 | 10532.0 | 18 | AT | 10532.0 | 10534.0 | Sell | 397,708 | 5272 | LSE | |
| 07:54:14 | 10532.0 | 22 | AT | 10532.0 | 10534.0 | Sell | 397,690 | 5271 | LSE | |
| 07:54:14 | 10532.0 | 41 | AT | 10532.0 | 10534.0 | Sell | 397,668 | 5270 | LSE | |
| 07:54:14 | 10532.0 | 27 | AT | 10532.0 | 10534.0 | Sell | 397,627 | 5269 | LSE | |
| 07:54:11 | 10534.0 | 96 | AT | 10534.0 | 10536.0 | Sell | 397,600 | 5268 | LSE | |
| 07:54:11 | 10534.0 | 19 | AT | 10534.0 | 10536.0 | Sell | 397,504 | 5267 | LSE | |
| 07:54:10 | 10536.0 | 27 | AT | 10536.0 | 10538.0 | Sell | 397,485 | 5266 | LSE | |
| 07:54:00 | 10536.0 | 54 | AT | 10536.0 | 10538.0 | Sell | 397,458 | 5265 | LSE | |
| 07:54:00 | 10536.0 | 100 | AT | 10536.0 | 10538.0 | Sell | 397,404 | 5264 | LSE | |
| 07:53:54 | 10536.0 | 8 | AT | 10536.0 | 10538.0 | Sell | 397,304 | 5263 | LSE | |
| 07:53:54 | 10536.0 | 10 | AT | 10536.0 | 10538.0 | Sell | 397,296 | 5262 | LSE | |
| 07:53:54 | 10536.0 | 97 | AT | 10536.0 | 10538.0 | Sell | 397,286 | 5261 | LSE | |
| 07:53:54 | 10536.0 | 50 | AT | 10536.0 | 10538.0 | Sell | 397,189 | 5260 | LSE | |
| 07:53:33 | 10534.0 | 1 | AT | 10532.0 | 10534.0 | Buy | 397,139 | 5259 | LSE | |
| 07:53:32 | 10534.0 | 26 | AT | 10532.0 | 10534.0 | Buy | 397,138 | 5258 | LSE | |
| 07:53:32 | 10534.0 | 4 | AT | 10532.0 | 10534.0 | Buy | 397,112 | 5257 | LSE | |
| 07:53:32 | 10534.0 | 22 | AT | 10532.0 | 10534.0 | Buy | 397,108 | 5256 | LSE | |
| 07:53:32 | 10534.0 | 2 | AT | 10532.0 | 10534.0 | Buy | 397,086 | 5255 | LSE | |
| 07:53:32 | 10534.0 | 14 | AT | 10532.0 | 10534.0 | Buy | 397,084 | 5254 | LSE | |
| 07:53:27 | 10532.0 | 29 | AT | 10530.0 | 10532.0 | Buy | 397,070 | 5253 | LSE | |
| 07:53:27 | 10532.0 | 109 | AT | 10530.0 | 10532.0 | Buy | 397,041 | 5252 | LSE | |
| 07:53:22 | 10530.0 | 41 | AT | 10530.0 | 10532.0 | Sell | 396,932 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
