Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:54 | 10494.0 | 25 | AT | 10494.0 | 10496.0 | Sell | 50,739 | 151 | LSE | |
| 02:02:54 | 10494.0 | 97 | AT | 10494.0 | 10496.0 | Sell | 50,714 | 150 | LSE | |
| 02:02:54 | 10494.0 | 52 | AT | 10494.0 | 10496.0 | Sell | 50,617 | 149 | LSE | |
| 02:02:45 | 10498.0 | 25 | AT | 10494.0 | 10498.0 | Buy | 50,565 | 148 | LSE | |
| 02:02:43 | 10494.0 | 35 | AT | 10494.0 | 10498.0 | Sell | 50,540 | 147 | LSE | |
| 02:02:43 | 10494.0 | 125 | AT | 10494.0 | 10498.0 | Sell | 50,505 | 146 | LSE | |
| 02:02:43 | 10494.0 | 18 | AT | 10494.0 | 10498.0 | Sell | 50,380 | 145 | LSE | |
| 02:02:43 | 10496.0 | 31 | AT | 10496.0 | 10500.0 | Sell | 50,362 | 144 | LSE | |
| 02:02:43 | 10496.0 | 111 | AT | 10496.0 | 10500.0 | Sell | 50,331 | 143 | LSE | |
| 02:02:43 | 10498.0 | 30 | AT | 10498.0 | 10500.0 | Sell | 50,220 | 142 | LSE | |
| 02:02:43 | 10498.0 | 29 | AT | 10498.0 | 10500.0 | Sell | 50,190 | 141 | LSE | |
| 02:02:40 | 10500.214 | 47 | O | 10498.0 | 10502.0 | Buy | 50,161 | 140 | LSE | |
| 02:02:39 | 10502.0 | 57 | AT | 10498.0 | 10502.0 | Buy | 50,114 | 139 | LSE | |
| 02:02:39 | 10502.0 | 28 | AT | 10498.0 | 10502.0 | Buy | 50,057 | 138 | LSE | |
| 02:02:39 | 10502.0 | 31 | AT | 10498.0 | 10502.0 | Buy | 50,029 | 137 | LSE | |
| 02:02:39 | 10502.0 | 129 | AT | 10498.0 | 10502.0 | Buy | 49,998 | 136 | LSE | |
| 02:02:38 | 10498.0 | 61 | O | 10498.0 | 10502.0 | Sell | 49,869 | 135 | LSE | |
| 02:02:22 | 10504.0 | 29 | O | 10498.0 | 10504.0 | Buy | 49,808 | 134 | LSE | |
| 02:02:19 | 10502.0 | 113 | AT | 10502.0 | 10504.0 | Sell | 49,779 | 133 | LSE | |
| 02:02:19 | 10502.0 | 27 | AT | 10498.0 | 10502.0 | Buy | 49,666 | 132 | LSE | |
| 02:02:19 | 10502.0 | 61 | AT | 10498.0 | 10502.0 | Buy | 49,639 | 131 | LSE | |
| 02:02:14 | 10498.0 | 22 | AT | 10498.0 | 10502.0 | Sell | 49,578 | 130 | LSE | |
| 02:02:14 | 10498.0 | 63 | AT | 10498.0 | 10502.0 | Sell | 49,556 | 129 | LSE | |
| 02:02:14 | 10498.0 | 45 | AT | 10498.0 | 10502.0 | Sell | 49,493 | 128 | LSE | |
| 02:02:11 | 10500.0 | 136 | AT | 10498.0 | 10500.0 | Buy | 49,448 | 127 | LSE | |
| 02:02:11 | 10500.0 | 41 | AT | 10498.0 | 10500.0 | Buy | 49,312 | 126 | LSE | |
| 02:02:11 | 10500.0 | 66 | AT | 10498.0 | 10500.0 | Buy | 49,271 | 125 | LSE | |
| 02:02:08 | 10499.029 | 100 | O | 10498.0 | 10502.0 | Sell | 49,205 | 124 | LSE | |
| 02:02:06 | 10499.0 | 530 | O | 10498.0 | 10502.0 | Sell | 49,105 | 123 | LSE | |
| 02:02:06 | 10498.0 | 34 | AT | 10498.0 | 10502.0 | Sell | 48,575 | 122 | LSE | |
| 02:02:03 | 10500.0 | 53 | AT | 10498.0 | 10500.0 | Buy | 48,541 | 121 | LSE | |
| 02:02:03 | 10500.0 | 10 | AT | 10498.0 | 10500.0 | Buy | 48,488 | 120 | LSE | |
| 02:02:03 | 10500.0 | 70 | AT | 10496.0 | 10500.0 | Buy | 48,478 | 119 | LSE | |
| 02:02:00 | 10500.0 | 25 | AT | 10494.0 | 10500.0 | Buy | 48,408 | 118 | LSE | |
| 02:02:00 | 10500.0 | 25 | AT | 10494.0 | 10500.0 | Buy | 48,383 | 117 | LSE | |
| 02:02:00 | 10500.0 | 43 | AT | 10494.0 | 10500.0 | Buy | 48,358 | 116 | LSE | |
| 02:01:58 | 10500.0 | 28 | AT | 10494.0 | 10500.0 | Buy | 48,315 | 115 | LSE | |
| 02:01:57 | 10498.0 | 55 | AT | 10498.0 | 10502.0 | Sell | 48,287 | 114 | LSE | |
| 02:01:54 | 10500.658 | 142 | O | 10498.0 | 10502.0 | Buy | 48,232 | 113 | LSE | |
| 02:01:50 | 10500.0 | 13 | AT | 10500.0 | 10502.0 | Sell | 48,090 | 112 | LSE | |
| 02:01:50 | 10500.0 | 2 | AT | 10500.0 | 10502.0 | Sell | 48,077 | 111 | LSE | |
| 02:01:46 | 10500.0 | 11 | AT | 10500.0 | 10502.0 | Sell | 48,075 | 110 | LSE | |
| 02:01:46 | 10500.0 | 9 | AT | 10500.0 | 10502.0 | Sell | 48,064 | 109 | LSE | |
| 02:01:46 | 10500.0 | 7 | AT | 10500.0 | 10502.0 | Sell | 48,055 | 108 | LSE | |
| 02:01:46 | 10500.0 | 50 | AT | 10500.0 | 10502.0 | Sell | 48,048 | 107 | LSE | |
| 02:01:46 | 10500.0 | 7 | AT | 10500.0 | 10502.0 | Sell | 47,998 | 106 | LSE | |
| 02:01:46 | 10500.0 | 6 | AT | 10500.0 | 10502.0 | Sell | 47,991 | 105 | LSE | |
| 02:01:46 | 10500.0 | 18 | AT | 10500.0 | 10502.0 | Sell | 47,985 | 104 | LSE | |
| 02:01:45 | 10505.194 | 3 | O | 10500.0 | 10504.0 | Buy | 47,967 | 103 | LSE | |
| 02:01:45 | 10500.0 | 16 | AT | 10500.0 | 10506.0 | Sell | 47,964 | 102 | LSE | |
| 02:01:45 | 10500.0 | 125 | AT | 10500.0 | 10506.0 | Sell | 47,948 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
