Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:53 | 10554.0 | 38 | AT | 10554.0 | 10556.0 | Sell | 495,267 | 7101 | LSE | |
| 08:48:52 | 10556.0 | 9 | AT | 10554.0 | 10556.0 | Buy | 495,229 | 7100 | LSE | |
| 08:48:52 | 10556.0 | 60 | AT | 10554.0 | 10556.0 | Buy | 495,220 | 7099 | LSE | |
| 08:48:35 | 10552.0 | 25 | AT | 10550.0 | 10552.0 | Buy | 495,160 | 7098 | LSE | |
| 08:48:35 | 10552.0 | 50 | AT | 10550.0 | 10552.0 | Buy | 495,135 | 7097 | LSE | |
| 08:48:35 | 10552.0 | 27 | AT | 10548.0 | 10552.0 | Buy | 495,085 | 7096 | LSE | |
| 08:48:35 | 10550.0 | 1 | AT | 10548.0 | 10550.0 | Buy | 495,058 | 7095 | LSE | |
| 08:48:35 | 10550.0 | 71 | AT | 10548.0 | 10550.0 | Buy | 495,057 | 7094 | LSE | |
| 08:48:34 | 10546.0 | 30 | AT | 10544.0 | 10546.0 | Buy | 494,986 | 7093 | LSE | |
| 08:48:34 | 10546.0 | 252 | AT | 10544.0 | 10546.0 | Buy | 494,956 | 7092 | LSE | |
| 08:48:34 | 10546.0 | 300 | AT | 10544.0 | 10546.0 | Buy | 494,704 | 7091 | LSE | |
| 08:48:34 | 10546.0 | 72 | AT | 10544.0 | 10546.0 | Buy | 494,404 | 7090 | LSE | |
| 08:48:11 | 10544.0 | 39 | O | 10542.0 | 10544.0 | Buy | 494,332 | 7089 | LSE | |
| 08:47:48 | 10540.0 | 22 | AT | 10540.0 | 10542.0 | Sell | 494,293 | 7088 | LSE | |
| 08:47:48 | 10540.0 | 17 | AT | 10540.0 | 10542.0 | Sell | 494,271 | 7087 | LSE | |
| 08:47:48 | 10540.0 | 47 | AT | 10540.0 | 10542.0 | Sell | 494,254 | 7086 | LSE | |
| 08:47:34 | 10542.0 | 42 | O | 10538.0 | 10542.0 | Buy | 494,207 | 7085 | LSE | |
| 08:47:34 | 10542.0 | 42 | O | 10538.0 | 10542.0 | Buy | 494,165 | 7084 | LSE | |
| 08:47:34 | 10540.0 | 87 | AT | 10538.0 | 10540.0 | Buy | 494,123 | 7083 | LSE | |
| 08:47:34 | 10540.0 | 62 | AT | 10538.0 | 10540.0 | Buy | 494,036 | 7082 | LSE | |
| 08:47:31 | 10542.0 | 121 | O | 10538.0 | 10542.0 | Buy | 493,974 | 7081 | LSE | |
| 08:47:30 | 10540.0 | 81 | AT | 10538.0 | 10540.0 | Buy | 493,853 | 7080 | LSE | |
| 08:47:29 | 10540.0 | 584 | O | 10538.0 | 10540.0 | Buy | 493,772 | 7079 | LSE | |
| 08:47:29 | 10540.0 | 17 | AT | 10540.0 | 10542.0 | Sell | 493,188 | 7078 | LSE | |
| 08:47:29 | 10540.0 | 41 | AT | 10540.0 | 10542.0 | Sell | 493,171 | 7077 | LSE | |
| 08:47:24 | 10544.0 | 86 | AT | 10542.0 | 10544.0 | Buy | 493,130 | 7076 | LSE | |
| 08:47:24 | 10542.0 | 82 | AT | 10540.0 | 10542.0 | Buy | 493,044 | 7075 | LSE | |
| 08:47:23 | 10540.0 | 9 | AT | 10538.0 | 10540.0 | Buy | 492,962 | 7074 | LSE | |
| 08:47:23 | 10540.0 | 9 | AT | 10538.0 | 10540.0 | Buy | 492,953 | 7073 | LSE | |
| 08:47:23 | 10538.0 | 78 | AT | 10536.0 | 10538.0 | Buy | 492,944 | 7072 | LSE | |
| 08:47:23 | 10538.0 | 324 | AT | 10536.0 | 10538.0 | Buy | 492,866 | 7071 | LSE | |
| 08:47:23 | 10538.0 | 300 | AT | 10536.0 | 10538.0 | Buy | 492,542 | 7070 | LSE | |
| 08:47:21 | 10536.0 | 91 | AT | 10534.0 | 10536.0 | Buy | 492,242 | 7069 | LSE | |
| 08:47:14 | 10536.0 | 40 | AT | 10534.0 | 10536.0 | Buy | 492,151 | 7068 | LSE | |
| 08:47:14 | 10536.0 | 1 | AT | 10534.0 | 10536.0 | Buy | 492,111 | 7067 | LSE | |
| 08:47:14 | 10536.0 | 50 | AT | 10534.0 | 10536.0 | Buy | 492,110 | 7066 | LSE | |
| 08:47:14 | 10536.0 | 20 | AT | 10534.0 | 10536.0 | Buy | 492,060 | 7065 | LSE | |
| 08:47:14 | 10536.0 | 22 | AT | 10534.0 | 10536.0 | Buy | 492,040 | 7064 | LSE | |
| 08:47:14 | 10536.0 | 42 | AT | 10534.0 | 10536.0 | Buy | 492,018 | 7063 | LSE | |
| 08:47:13 | 10536.0 | 27 | AT | 10534.0 | 10536.0 | Buy | 491,976 | 7062 | LSE | |
| 08:47:13 | 10536.0 | 44 | AT | 10534.0 | 10536.0 | Buy | 491,949 | 7061 | LSE | |
| 08:47:13 | 10536.0 | 17 | AT | 10534.0 | 10536.0 | Buy | 491,905 | 7060 | LSE | |
| 08:47:08 | 10536.0 | 279 | O | 10534.0 | 10536.0 | Buy | 491,888 | 7059 | LSE | |
| 08:47:08 | 10536.0 | 22 | AT | 10536.0 | 10538.0 | Sell | 491,609 | 7058 | LSE | |
| 08:47:01 | 10536.0 | 48 | AT | 10536.0 | 10538.0 | Sell | 491,587 | 7057 | LSE | |
| 08:47:01 | 10536.0 | 18 | AT | 10536.0 | 10538.0 | Sell | 491,539 | 7056 | LSE | |
| 08:47:01 | 10536.0 | 22 | AT | 10536.0 | 10538.0 | Sell | 491,521 | 7055 | LSE | |
| 08:47:00 | 10536.0 | 2 | O | 10536.0 | 10538.0 | Sell | 491,499 | 7054 | LSE | |
| 08:46:56 | 10536.0 | 63 | O | 10536.0 | 10538.0 | Sell | 491,497 | 7053 | LSE | |
| 08:46:35 | 10538.0 | 91 | AT | 10538.0 | 10540.0 | Sell | 491,434 | 7052 | LSE | |
| 08:46:35 | 10538.0 | 41 | AT | 10538.0 | 10540.0 | Sell | 491,343 | 7051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
