ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,524.32
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9551 - 9501 (09:46-09:43)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:46:05 10614.0 231 AT 10614.0 10618.0 Sell
1,040,292 9551 LSE
09:46:05 10614.0 35 AT 10614.0 10618.0 Sell
1,040,061 9550 LSE
09:46:05 10614.0 59 AT 10614.0 10618.0 Sell
1,040,026 9549 LSE
09:45:49 10615.0 47 O 10614.0 10616.0
1,039,967 9548 LSE
09:45:48 10612.0 6 AT 10610.0 10612.0 Buy
1,039,920 9547 LSE
09:45:39 10610.0 63 AT 10610.0 10612.0 Sell
1,039,914 9546 LSE
09:45:37 10612.0 52 AT 10610.0 10612.0 Buy
1,039,851 9545 LSE
09:45:37 10612.0 29 AT 10612.0 10614.0 Sell
1,039,799 9544 LSE
09:45:37 10612.0 60 AT 10612.0 10614.0 Sell
1,039,770 9543 LSE
09:45:37 10614.0 19 AT 10612.0 10614.0 Buy
1,039,710 9542 LSE
09:45:37 10614.0 47 AT 10612.0 10614.0 Buy
1,039,691 9541 LSE
09:45:27 10611.111 34 O 10612.0 10616.0 Sell
1,039,644 9540 LSE
09:45:25 10614.0 5 AT 10612.0 10614.0 Buy
1,039,610 9539 LSE
09:45:25 10614.0 9 AT 10612.0 10614.0 Buy
1,039,605 9538 LSE
09:45:25 10614.0 82 AT 10612.0 10614.0 Buy
1,039,596 9537 LSE
09:45:25 10614.0 38 AT 10612.0 10614.0 Buy
1,039,514 9536 LSE
09:45:10 10612.0 19 AT 10610.0 10612.0 Buy
1,039,476 9535 LSE
09:45:10 10612.0 231 AT 10610.0 10612.0 Buy
1,039,457 9534 LSE
09:44:49 10610.0 15 AT 10608.0 10610.0 Buy
1,039,226 9533 LSE
09:44:49 10610.0 40 AT 10608.0 10610.0 Buy
1,039,211 9532 LSE
09:44:49 10610.0 48 AT 10610.0 10612.0 Sell
1,039,171 9531 LSE
09:44:49 10610.0 44 AT 10610.0 10612.0 Sell
1,039,123 9530 LSE
09:44:47 10612.0 43 AT 10612.0 10614.0 Sell
1,039,079 9529 LSE
09:44:47 10612.0 1 AT 10612.0 10614.0 Sell
1,039,036 9528 LSE
09:44:47 10612.0 14 AT 10610.0 10612.0 Buy
1,039,035 9527 LSE
09:44:36 10610.0 4 AT 10608.0 10610.0 Buy
1,039,021 9526 LSE
09:44:32 10608.0 231 AT 10606.0 10608.0 Buy
1,039,017 9525 LSE
09:44:32 10608.0 45 AT 10608.0 10610.0 Sell
1,038,786 9524 LSE
09:44:32 10608.0 29 AT 10608.0 10610.0 Sell
1,038,741 9523 LSE
09:44:32 10608.0 33 AT 10608.0 10610.0 Sell
1,038,712 9522 LSE
09:44:32 10608.0 52 AT 10608.0 10610.0 Sell
1,038,679 9521 LSE
09:44:19 10610.0 40 AT 10608.0 10610.0 Buy
1,038,627 9520 LSE
09:44:19 10610.0 1 AT 10610.0 10612.0 Sell
1,038,587 9519 LSE
09:44:19 10610.0 47 AT 10610.0 10612.0 Sell
1,038,586 9518 LSE
09:44:19 10610.0 33 AT 10610.0 10612.0 Sell
1,038,539 9517 LSE
09:44:19 10610.0 10 AT 10610.0 10612.0 Sell
1,038,506 9516 LSE
09:44:15 10612.0 15 AT 10612.0 10614.0 Sell
1,038,496 9515 LSE
09:44:15 10612.0 2 AT 10612.0 10614.0 Sell
1,038,481 9514 LSE
09:44:15 10612.0 7 AT 10612.0 10614.0 Sell
1,038,479 9513 LSE
09:44:15 10612.0 65 O 10612.0 10614.0 Sell
1,038,472 9512 LSE
09:44:14 10612.0 16 AT 10610.0 10612.0 Buy
1,038,407 9511 LSE
09:44:14 10612.0 62 AT 10610.0 10612.0 Buy
1,038,391 9510 LSE
09:44:14 10612.0 63 AT 10610.0 10612.0 Buy
1,038,329 9509 LSE
09:44:14 10612.0 16 AT 10610.0 10612.0 Buy
1,038,266 9508 LSE
09:44:14 10610.485 50 O 10610.0 10612.0 Sell
1,038,250 9507 LSE
09:44:05 10610.0 19 AT 10608.0 10610.0 Buy
1,038,200 9506 LSE
09:44:03 10608.0 62 O 10608.0 10610.0 Sell
1,038,181 9505 LSE
09:43:33 10610.0 47 AT 10610.0 10612.0 Sell
1,038,119 9504 LSE
09:43:33 10610.0 25 AT 10610.0 10612.0 Sell
1,038,072 9503 LSE
09:43:29 10610.0 65 O 10610.0 10612.0 Sell
1,038,047 9502 LSE
09:43:13 10611.98 45 O 10610.0 10612.0 Buy
1,037,982 9501 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
BOV
SPMO11
Supremo Fii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados