Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:49 | 10586.0 | 28 | AT | 10586.0 | 10588.0 | Sell | 592,455 | 8551 | LSE | |
| 09:19:49 | 10586.0 | 32 | AT | 10586.0 | 10588.0 | Sell | 592,427 | 8550 | LSE | |
| 09:19:49 | 10586.0 | 88 | AT | 10586.0 | 10588.0 | Sell | 592,395 | 8549 | LSE | |
| 09:19:49 | 10586.0 | 112 | AT | 10586.0 | 10588.0 | Sell | 592,307 | 8548 | LSE | |
| 09:19:49 | 10586.0 | 33 | AT | 10586.0 | 10588.0 | Sell | 592,195 | 8547 | LSE | |
| 09:19:49 | 10586.0 | 83 | AT | 10586.0 | 10588.0 | Sell | 592,162 | 8546 | LSE | |
| 09:19:49 | 10586.0 | 10 | AT | 10586.0 | 10588.0 | Sell | 592,079 | 8545 | LSE | |
| 09:19:49 | 10586.0 | 11 | AT | 10586.0 | 10588.0 | Sell | 592,069 | 8544 | LSE | |
| 09:19:49 | 10586.0 | 33 | AT | 10586.0 | 10588.0 | Sell | 592,058 | 8543 | LSE | |
| 09:19:49 | 10586.0 | 50 | AT | 10586.0 | 10588.0 | Sell | 592,025 | 8542 | LSE | |
| 09:19:49 | 10586.0 | 220 | AT | 10586.0 | 10588.0 | Sell | 591,975 | 8541 | LSE | |
| 09:19:47 | 10588.0 | 23 | AT | 10588.0 | 10590.0 | Sell | 591,755 | 8540 | LSE | |
| 09:19:47 | 10588.0 | 18 | AT | 10588.0 | 10590.0 | Sell | 591,732 | 8539 | LSE | |
| 09:19:47 | 10588.0 | 18 | AT | 10588.0 | 10590.0 | Sell | 591,714 | 8538 | LSE | |
| 09:19:47 | 10588.0 | 18 | AT | 10588.0 | 10590.0 | Sell | 591,696 | 8537 | LSE | |
| 09:19:47 | 10588.0 | 17 | AT | 10588.0 | 10590.0 | Sell | 591,678 | 8536 | LSE | |
| 09:19:47 | 10588.0 | 17 | AT | 10588.0 | 10590.0 | Sell | 591,661 | 8535 | LSE | |
| 09:19:47 | 10588.0 | 17 | AT | 10588.0 | 10590.0 | Sell | 591,644 | 8534 | LSE | |
| 09:19:47 | 10588.0 | 17 | AT | 10588.0 | 10590.0 | Sell | 591,627 | 8533 | LSE | |
| 09:19:47 | 10588.0 | 81 | AT | 10588.0 | 10590.0 | Sell | 591,610 | 8532 | LSE | |
| 09:19:47 | 10588.0 | 81 | AT | 10588.0 | 10590.0 | Sell | 591,529 | 8531 | LSE | |
| 09:19:47 | 10588.0 | 104 | AT | 10588.0 | 10590.0 | Sell | 591,448 | 8530 | LSE | |
| 09:19:47 | 10588.0 | 62 | AT | 10588.0 | 10590.0 | Sell | 591,344 | 8529 | LSE | |
| 09:19:47 | 10588.0 | 79 | AT | 10588.0 | 10590.0 | Sell | 591,282 | 8528 | LSE | |
| 09:19:47 | 10588.0 | 490 | AT | 10586.0 | 10588.0 | Buy | 591,203 | 8527 | LSE | |
| 09:19:47 | 10588.0 | 600 | AT | 10586.0 | 10588.0 | Buy | 590,713 | 8526 | LSE | |
| 09:19:47 | 10588.0 | 161 | AT | 10586.0 | 10588.0 | Buy | 590,113 | 8525 | LSE | |
| 09:19:47 | 10588.0 | 139 | AT | 10586.0 | 10588.0 | Buy | 589,952 | 8524 | LSE | |
| 09:19:39 | 10586.0 | 63 | O | 10586.0 | 10588.0 | Sell | 589,813 | 8523 | LSE | |
| 09:19:30 | 10587.255 | 53 | O | 10586.0 | 10588.0 | Buy | 589,750 | 8522 | LSE | |
| 09:19:28 | 10588.0 | 30 | O | 10586.0 | 10588.0 | Buy | 589,697 | 8521 | LSE | |
| 09:19:25 | 10586.0 | 83 | AT | 10584.0 | 10586.0 | Buy | 589,667 | 8520 | LSE | |
| 09:19:25 | 10586.0 | 50 | AT | 10584.0 | 10586.0 | Buy | 589,584 | 8519 | LSE | |
| 09:19:25 | 10586.0 | 25 | AT | 10586.0 | 10588.0 | Sell | 589,534 | 8518 | LSE | |
| 09:19:25 | 10586.0 | 13 | AT | 10586.0 | 10588.0 | Sell | 589,509 | 8517 | LSE | |
| 09:19:19 | 10588.0 | 34 | O | 10584.0 | 10588.0 | Buy | 589,496 | 8516 | LSE | |
| 09:19:19 | 10588.0 | 34 | O | 10584.0 | 10588.0 | Buy | 589,462 | 8515 | LSE | |
| 09:19:16 | 10588.0 | 62 | O | 10584.0 | 10588.0 | Buy | 589,428 | 8514 | LSE | |
| 09:19:16 | 10588.0 | 78 | O | 10584.0 | 10588.0 | Buy | 589,366 | 8513 | LSE | |
| 09:19:12 | 10586.0 | 624 | AT | 10584.0 | 10586.0 | Buy | 589,288 | 8512 | LSE | |
| 09:19:05 | 10586.0 | 64 | O | 10584.0 | 10586.0 | Buy | 588,664 | 8511 | LSE | |
| 09:19:01 | 10586.0 | 40 | AT | 10586.0 | 10588.0 | Sell | 588,600 | 8510 | LSE | |
| 09:18:52 | 10586.0 | 2 | AT | 10586.0 | 10588.0 | Sell | 588,560 | 8509 | LSE | |
| 09:18:52 | 10586.0 | 23 | AT | 10586.0 | 10588.0 | Sell | 588,558 | 8508 | LSE | |
| 09:18:52 | 10586.0 | 18 | AT | 10584.0 | 10586.0 | Buy | 588,535 | 8507 | LSE | |
| 09:18:52 | 10586.0 | 1 | AT | 10584.0 | 10586.0 | Buy | 588,517 | 8506 | LSE | |
| 09:18:52 | 10586.0 | 5 | AT | 10584.0 | 10586.0 | Buy | 588,516 | 8505 | LSE | |
| 09:18:52 | 10586.0 | 50 | AT | 10584.0 | 10586.0 | Buy | 588,511 | 8504 | LSE | |
| 09:18:52 | 10586.0 | 30 | AT | 10586.0 | 10588.0 | Sell | 588,461 | 8503 | LSE | |
| 09:18:52 | 10586.0 | 97 | AT | 10586.0 | 10588.0 | Sell | 588,431 | 8502 | LSE | |
| 09:18:44 | 10587.98 | 3 | O | 10586.0 | 10588.0 | Buy | 588,334 | 8501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
