Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:09 | 10594.0 | 22 | AT | 10592.0 | 10594.0 | Buy | 646,713 | 9101 | LSE | |
| 09:31:09 | 10594.0 | 28 | AT | 10592.0 | 10594.0 | Buy | 646,691 | 9100 | LSE | |
| 09:31:09 | 10594.0 | 33 | AT | 10594.0 | 10596.0 | Sell | 646,663 | 9099 | LSE | |
| 09:31:09 | 10594.0 | 6 | AT | 10594.0 | 10596.0 | Sell | 646,630 | 9098 | LSE | |
| 09:31:09 | 10594.0 | 38 | AT | 10594.0 | 10596.0 | Sell | 646,624 | 9097 | LSE | |
| 09:30:59 | 10594.842 | 21 | O | 10592.0 | 10596.0 | Buy | 646,586 | 9096 | LSE | |
| 09:30:59 | 10595.307 | 1 | O | 10592.0 | 10596.0 | Buy | 646,565 | 9095 | LSE | |
| 09:30:47 | 10596.0 | 33 | AT | 10594.0 | 10596.0 | Buy | 646,564 | 9094 | LSE | |
| 09:30:47 | 10596.0 | 231 | AT | 10594.0 | 10596.0 | Buy | 646,531 | 9093 | LSE | |
| 09:30:47 | 10596.0 | 26 | AT | 10596.0 | 10598.0 | Sell | 646,300 | 9092 | LSE | |
| 09:30:47 | 10596.0 | 231 | AT | 10596.0 | 10598.0 | Sell | 646,274 | 9091 | LSE | |
| 09:30:44 | 10598.0 | 40 | AT | 10598.0 | 10600.0 | Sell | 646,043 | 9090 | LSE | |
| 09:30:44 | 10598.0 | 149 | AT | 10596.0 | 10598.0 | Buy | 646,003 | 9089 | LSE | |
| 09:30:44 | 10598.0 | 38 | AT | 10594.0 | 10598.0 | Buy | 645,854 | 9088 | LSE | |
| 09:30:44 | 10596.0 | 42 | AT | 10596.0 | 10598.0 | Sell | 645,816 | 9087 | LSE | |
| 09:30:44 | 10596.0 | 773 | AT | 10594.0 | 10596.0 | Buy | 645,774 | 9086 | LSE | |
| 09:30:44 | 10596.0 | 72 | AT | 10594.0 | 10596.0 | Buy | 645,001 | 9085 | LSE | |
| 09:30:44 | 10596.0 | 300 | AT | 10594.0 | 10596.0 | Buy | 644,929 | 9084 | LSE | |
| 09:30:44 | 10596.0 | 105 | AT | 10594.0 | 10596.0 | Buy | 644,629 | 9083 | LSE | |
| 09:30:44 | 10596.0 | 46 | AT | 10594.0 | 10596.0 | Buy | 644,524 | 9082 | LSE | |
| 09:30:44 | 10596.0 | 149 | AT | 10594.0 | 10596.0 | Buy | 644,478 | 9081 | LSE | |
| 09:30:44 | 10596.0 | 49 | AT | 10594.0 | 10596.0 | Buy | 644,329 | 9080 | LSE | |
| 09:30:35 | 10596.0 | 47 | AT | 10592.0 | 10596.0 | Buy | 644,280 | 9079 | LSE | |
| 09:30:32 | 10596.0 | 64 | AT | 10596.0 | 10598.0 | Sell | 644,233 | 9078 | LSE | |
| 09:30:32 | 10596.0 | 23 | AT | 10596.0 | 10598.0 | Sell | 644,169 | 9077 | LSE | |
| 09:30:32 | 10596.0 | 53 | AT | 10596.0 | 10598.0 | Sell | 644,146 | 9076 | LSE | |
| 09:30:32 | 10596.0 | 151 | AT | 10596.0 | 10598.0 | Sell | 644,093 | 9075 | LSE | |
| 09:30:32 | 10596.0 | 2 | AT | 10596.0 | 10598.0 | Sell | 643,942 | 9074 | LSE | |
| 09:30:29 | 10596.0 | 83 | AT | 10596.0 | 10598.0 | Sell | 643,940 | 9073 | LSE | |
| 09:30:28 | 10594.0 | 81 | AT | 10592.0 | 10594.0 | Buy | 643,857 | 9072 | LSE | |
| 09:30:28 | 10594.0 | 19 | AT | 10592.0 | 10594.0 | Buy | 643,776 | 9071 | LSE | |
| 09:30:28 | 10594.0 | 25 | AT | 10592.0 | 10594.0 | Buy | 643,757 | 9070 | LSE | |
| 09:30:28 | 10592.0 | 31 | AT | 10592.0 | 10594.0 | Sell | 643,732 | 9069 | LSE | |
| 09:30:28 | 10592.0 | 28 | AT | 10592.0 | 10594.0 | Sell | 643,701 | 9068 | LSE | |
| 09:30:28 | 10592.0 | 47 | AT | 10592.0 | 10594.0 | Sell | 643,673 | 9067 | LSE | |
| 09:30:28 | 10592.0 | 33 | AT | 10592.0 | 10594.0 | Sell | 643,626 | 9066 | LSE | |
| 09:30:28 | 10592.0 | 86 | AT | 10592.0 | 10594.0 | Sell | 643,593 | 9065 | LSE | |
| 09:30:28 | 10592.0 | 100 | AT | 10592.0 | 10594.0 | Sell | 643,507 | 9064 | LSE | |
| 09:30:28 | 10592.0 | 45 | AT | 10592.0 | 10594.0 | Sell | 643,407 | 9063 | LSE | |
| 09:30:28 | 10592.0 | 59 | AT | 10592.0 | 10594.0 | Sell | 643,362 | 9062 | LSE | |
| 09:30:28 | 10592.0 | 171 | AT | 10592.0 | 10594.0 | Sell | 643,303 | 9061 | LSE | |
| 09:30:28 | 10592.0 | 231 | AT | 10592.0 | 10594.0 | Sell | 643,132 | 9060 | LSE | |
| 09:30:28 | 10592.0 | 2 | AT | 10592.0 | 10594.0 | Sell | 642,901 | 9059 | LSE | |
| 09:30:28 | 10592.0 | 73 | AT | 10592.0 | 10594.0 | Sell | 642,899 | 9058 | LSE | |
| 09:30:20 | 10594.734 | 1000 | O | 10592.0 | 10594.0 | Buy | 642,826 | 9057 | LSE | |
| 09:30:14 | 10592.0 | 101 | AT | 10592.0 | 10594.0 | Sell | 641,826 | 9056 | LSE | |
| 09:30:13 | 10594.0 | 72 | AT | 10594.0 | 10596.0 | Sell | 641,725 | 9055 | LSE | |
| 09:30:13 | 10594.0 | 25 | AT | 10592.0 | 10594.0 | Buy | 641,653 | 9054 | LSE | |
| 09:30:08 | 10594.0 | 27 | AT | 10594.0 | 10596.0 | Sell | 641,628 | 9053 | LSE | |
| 09:30:06 | 10594.0 | 64 | AT | 10594.0 | 10596.0 | Sell | 641,601 | 9052 | LSE | |
| 09:30:06 | 10594.0 | 167 | AT | 10594.0 | 10596.0 | Sell | 641,537 | 9051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
