Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:36 | 10598.0 | 46 | AT | 10598.0 | 10600.0 | Sell | 636,934 | 9001 | LSE | |
| 09:29:36 | 10598.0 | 75 | AT | 10598.0 | 10600.0 | Sell | 636,888 | 9000 | LSE | |
| 09:29:35 | 10598.0 | 100 | AT | 10598.0 | 10600.0 | Sell | 636,813 | 8999 | LSE | |
| 09:29:35 | 10602.0 | 47 | O | 10598.0 | 10602.0 | Buy | 636,713 | 8998 | LSE | |
| 09:29:32 | 10600.0 | 7 | AT | 10598.0 | 10600.0 | Buy | 636,666 | 8997 | LSE | |
| 09:29:32 | 10600.0 | 21 | AT | 10598.0 | 10600.0 | Buy | 636,659 | 8996 | LSE | |
| 09:29:32 | 10600.0 | 190 | AT | 10598.0 | 10600.0 | Buy | 636,638 | 8995 | LSE | |
| 09:29:32 | 10600.0 | 231 | AT | 10598.0 | 10600.0 | Buy | 636,448 | 8994 | LSE | |
| 09:29:32 | 10600.0 | 99 | AT | 10600.0 | 10602.0 | Sell | 636,217 | 8993 | LSE | |
| 09:29:32 | 10600.0 | 35 | AT | 10600.0 | 10602.0 | Sell | 636,118 | 8992 | LSE | |
| 09:29:31 | 10600.0 | 66 | O | 10600.0 | 10602.0 | Sell | 636,083 | 8991 | LSE | |
| 09:29:25 | 10600.0 | 63 | O | 10600.0 | 10602.0 | Sell | 636,017 | 8990 | LSE | |
| 09:29:23 | 10600.0 | 61 | O | 10600.0 | 10602.0 | Sell | 635,954 | 8989 | LSE | |
| 09:29:18 | 10602.0 | 47 | O | 10598.0 | 10602.0 | Buy | 635,893 | 8988 | LSE | |
| 09:29:18 | 10600.0 | 97 | AT | 10600.0 | 10602.0 | Sell | 635,846 | 8987 | LSE | |
| 09:29:18 | 10600.0 | 84 | AT | 10600.0 | 10602.0 | Sell | 635,749 | 8986 | LSE | |
| 09:29:18 | 10600.0 | 43 | AT | 10600.0 | 10602.0 | Sell | 635,665 | 8985 | LSE | |
| 09:29:13 | 10600.0 | 66 | O | 10600.0 | 10604.0 | Sell | 635,622 | 8984 | LSE | |
| 09:29:12 | 10602.0 | 130 | AT | 10602.0 | 10604.0 | Sell | 635,556 | 8983 | LSE | |
| 09:29:12 | 10604.0 | 470 | O | 10602.0 | 10604.0 | Buy | 635,426 | 8982 | LSE | |
| 09:29:09 | 10604.0 | 66 | O | 10604.0 | 10606.0 | Sell | 634,956 | 8981 | LSE | |
| 09:29:08 | 10606.0 | 1 | AT | 10606.0 | 10608.0 | Sell | 634,890 | 8980 | LSE | |
| 09:29:06 | 10606.0 | 31 | AT | 10604.0 | 10606.0 | Buy | 634,889 | 8979 | LSE | |
| 09:29:06 | 10606.0 | 4 | AT | 10604.0 | 10606.0 | Buy | 634,858 | 8978 | LSE | |
| 09:29:06 | 10606.0 | 4 | AT | 10604.0 | 10606.0 | Buy | 634,854 | 8977 | LSE | |
| 09:29:06 | 10606.0 | 7 | AT | 10604.0 | 10606.0 | Buy | 634,850 | 8976 | LSE | |
| 09:29:06 | 10606.0 | 8 | AT | 10604.0 | 10606.0 | Buy | 634,843 | 8975 | LSE | |
| 09:29:05 | 10606.0 | 9 | AT | 10604.0 | 10606.0 | Buy | 634,835 | 8974 | LSE | |
| 09:29:05 | 10604.0 | 65 | O | 10604.0 | 10606.0 | Sell | 634,826 | 8973 | LSE | |
| 09:29:05 | 10604.0 | 17 | AT | 10604.0 | 10606.0 | Sell | 634,761 | 8972 | LSE | |
| 09:29:05 | 10604.0 | 7 | AT | 10604.0 | 10606.0 | Sell | 634,744 | 8971 | LSE | |
| 09:29:05 | 10604.0 | 2 | AT | 10604.0 | 10606.0 | Sell | 634,737 | 8970 | LSE | |
| 09:29:05 | 10604.0 | 33 | AT | 10604.0 | 10606.0 | Sell | 634,735 | 8969 | LSE | |
| 09:29:05 | 10604.0 | 45 | AT | 10604.0 | 10606.0 | Sell | 634,702 | 8968 | LSE | |
| 09:29:05 | 10604.0 | 97 | AT | 10604.0 | 10606.0 | Sell | 634,657 | 8967 | LSE | |
| 09:29:05 | 10604.0 | 30 | AT | 10604.0 | 10606.0 | Sell | 634,560 | 8966 | LSE | |
| 09:29:05 | 10604.0 | 27 | AT | 10604.0 | 10606.0 | Sell | 634,530 | 8965 | LSE | |
| 09:29:05 | 10604.0 | 78 | AT | 10604.0 | 10606.0 | Sell | 634,503 | 8964 | LSE | |
| 09:29:05 | 10604.0 | 84 | AT | 10604.0 | 10606.0 | Sell | 634,425 | 8963 | LSE | |
| 09:29:05 | 10604.0 | 231 | AT | 10604.0 | 10606.0 | Sell | 634,341 | 8962 | LSE | |
| 09:29:03 | 10608.0 | 47 | O | 10604.0 | 10608.0 | Buy | 634,110 | 8961 | LSE | |
| 09:29:01 | 10604.0 | 65 | O | 10604.0 | 10608.0 | Sell | 634,063 | 8960 | LSE | |
| 09:28:58 | 10608.0 | 47 | O | 10604.0 | 10608.0 | Buy | 633,998 | 8959 | LSE | |
| 09:28:56 | 10606.0 | 100 | AT | 10606.0 | 10608.0 | Sell | 633,951 | 8958 | LSE | |
| 09:28:55 | 10604.0 | 300 | AT | 10602.0 | 10604.0 | Buy | 633,851 | 8957 | LSE | |
| 09:28:55 | 10604.0 | 32 | AT | 10602.0 | 10604.0 | Buy | 633,551 | 8956 | LSE | |
| 09:28:55 | 10604.0 | 476 | AT | 10602.0 | 10604.0 | Buy | 633,519 | 8955 | LSE | |
| 09:28:55 | 10604.0 | 442 | AT | 10602.0 | 10604.0 | Buy | 633,043 | 8954 | LSE | |
| 09:28:55 | 10604.0 | 196 | AT | 10602.0 | 10604.0 | Buy | 632,601 | 8953 | LSE | |
| 09:28:54 | 10604.0 | 36 | AT | 10602.0 | 10604.0 | Buy | 632,405 | 8952 | LSE | |
| 09:28:54 | 10602.0 | 182 | AT | 10600.0 | 10602.0 | Buy | 632,369 | 8951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
