Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:34 | 10542.0 | 63 | O | 10542.0 | 10544.0 | Sell | 458,659 | 6501 | LSE | |
| 08:32:26 | 10538.0 | 10 | AT | 10536.0 | 10538.0 | Buy | 458,596 | 6500 | LSE | |
| 08:32:26 | 10538.0 | 72 | AT | 10536.0 | 10538.0 | Buy | 458,586 | 6499 | LSE | |
| 08:32:26 | 10536.0 | 50 | AT | 10534.0 | 10536.0 | Buy | 458,514 | 6498 | LSE | |
| 08:32:26 | 10536.0 | 86 | AT | 10534.0 | 10536.0 | Buy | 458,464 | 6497 | LSE | |
| 08:32:26 | 10532.0 | 84 | AT | 10530.0 | 10532.0 | Buy | 458,378 | 6496 | LSE | |
| 08:32:26 | 10532.0 | 139 | AT | 10530.0 | 10532.0 | Buy | 458,294 | 6495 | LSE | |
| 08:32:26 | 10532.0 | 62 | AT | 10530.0 | 10532.0 | Buy | 458,155 | 6494 | LSE | |
| 08:32:26 | 10532.0 | 86 | AT | 10530.0 | 10532.0 | Buy | 458,093 | 6493 | LSE | |
| 08:32:19 | 10530.0 | 62 | O | 10530.0 | 10532.0 | Sell | 458,007 | 6492 | LSE | |
| 08:32:16 | 10530.0 | 64 | AT | 10528.0 | 10530.0 | Buy | 457,945 | 6491 | LSE | |
| 08:32:10 | 10530.0 | 76 | AT | 10528.0 | 10530.0 | Buy | 457,881 | 6490 | LSE | |
| 08:32:10 | 10530.0 | 53 | AT | 10528.0 | 10530.0 | Buy | 457,805 | 6489 | LSE | |
| 08:32:10 | 10530.0 | 24 | AT | 10528.0 | 10530.0 | Buy | 457,752 | 6488 | LSE | |
| 08:32:10 | 10528.0 | 52 | AT | 10526.0 | 10528.0 | Buy | 457,728 | 6487 | LSE | |
| 08:32:10 | 10528.0 | 28 | AT | 10526.0 | 10528.0 | Buy | 457,676 | 6486 | LSE | |
| 08:32:10 | 10528.0 | 63 | AT | 10526.0 | 10528.0 | Buy | 457,648 | 6485 | LSE | |
| 08:32:08 | 10528.0 | 46 | AT | 10526.0 | 10528.0 | Buy | 457,585 | 6484 | LSE | |
| 08:32:08 | 10528.0 | 45 | AT | 10526.0 | 10528.0 | Buy | 457,539 | 6483 | LSE | |
| 08:32:08 | 10528.0 | 40 | AT | 10526.0 | 10528.0 | Buy | 457,494 | 6482 | LSE | |
| 08:32:07 | 10526.0 | 22 | AT | 10524.0 | 10526.0 | Buy | 457,454 | 6481 | LSE | |
| 08:32:07 | 10526.0 | 84 | AT | 10524.0 | 10526.0 | Buy | 457,432 | 6480 | LSE | |
| 08:32:07 | 10526.0 | 42 | AT | 10524.0 | 10526.0 | Buy | 457,348 | 6479 | LSE | |
| 08:32:06 | 10524.0 | 83 | AT | 10522.0 | 10524.0 | Buy | 457,306 | 6478 | LSE | |
| 08:32:04 | 10526.0 | 82 | O | 10524.0 | 10526.0 | Buy | 457,223 | 6477 | LSE | |
| 08:32:03 | 10524.0 | 34 | AT | 10524.0 | 10528.0 | Sell | 457,141 | 6476 | LSE | |
| 08:32:03 | 10526.0 | 118 | AT | 10524.0 | 10526.0 | Buy | 457,107 | 6475 | LSE | |
| 08:32:03 | 10526.0 | 2 | AT | 10526.0 | 10528.0 | Sell | 456,989 | 6474 | LSE | |
| 08:32:03 | 10526.0 | 50 | AT | 10526.0 | 10528.0 | Sell | 456,987 | 6473 | LSE | |
| 08:32:02 | 10528.0 | 57 | AT | 10528.0 | 10530.0 | Sell | 456,937 | 6472 | LSE | |
| 08:32:02 | 10528.0 | 6 | AT | 10528.0 | 10530.0 | Sell | 456,880 | 6471 | LSE | |
| 08:32:02 | 10528.0 | 50 | AT | 10528.0 | 10530.0 | Sell | 456,874 | 6470 | LSE | |
| 08:32:01 | 10530.0 | 29 | AT | 10528.0 | 10530.0 | Buy | 456,824 | 6469 | LSE | |
| 08:32:01 | 10530.0 | 29 | AT | 10528.0 | 10530.0 | Buy | 456,795 | 6468 | LSE | |
| 08:32:01 | 10530.0 | 83 | AT | 10530.0 | 10532.0 | Sell | 456,766 | 6467 | LSE | |
| 08:32:01 | 10530.0 | 83 | AT | 10526.0 | 10530.0 | Buy | 456,683 | 6466 | LSE | |
| 08:32:01 | 10530.0 | 22 | AT | 10530.0 | 10532.0 | Sell | 456,600 | 6465 | LSE | |
| 08:32:01 | 10530.0 | 50 | AT | 10530.0 | 10532.0 | Sell | 456,578 | 6464 | LSE | |
| 08:32:01 | 10530.0 | 40 | AT | 10530.0 | 10532.0 | Sell | 456,528 | 6463 | LSE | |
| 08:32:01 | 10532.0 | 46 | AT | 10532.0 | 10534.0 | Sell | 456,488 | 6462 | LSE | |
| 08:32:00 | 10532.0 | 87 | AT | 10530.0 | 10532.0 | Buy | 456,442 | 6461 | LSE | |
| 08:32:00 | 10532.0 | 63 | AT | 10532.0 | 10534.0 | Sell | 456,355 | 6460 | LSE | |
| 08:32:00 | 10532.0 | 45 | AT | 10532.0 | 10534.0 | Sell | 456,292 | 6459 | LSE | |
| 08:32:00 | 10532.0 | 97 | AT | 10532.0 | 10534.0 | Sell | 456,247 | 6458 | LSE | |
| 08:32:00 | 10532.0 | 4 | AT | 10532.0 | 10534.0 | Sell | 456,150 | 6457 | LSE | |
| 08:31:59 | 10534.0 | 45 | O | 10532.0 | 10534.0 | Buy | 456,146 | 6456 | LSE | |
| 08:31:52 | 10532.0 | 13 | AT | 10532.0 | 10534.0 | Sell | 456,101 | 6455 | LSE | |
| 08:31:52 | 10532.0 | 19 | AT | 10532.0 | 10534.0 | Sell | 456,088 | 6454 | LSE | |
| 08:31:52 | 10534.0 | 33 | AT | 10534.0 | 10536.0 | Sell | 456,069 | 6453 | LSE | |
| 08:31:52 | 10534.0 | 86 | AT | 10534.0 | 10538.0 | Sell | 456,036 | 6452 | LSE | |
| 08:31:52 | 10534.0 | 33 | AT | 10534.0 | 10538.0 | Sell | 455,950 | 6451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
