Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:36 | 10552.0 | 59 | AT | 10552.0 | 10554.0 | Sell | 384,235 | 5001 | LSE | |
| 07:44:35 | 10554.0 | 40 | AT | 10552.0 | 10554.0 | Buy | 384,176 | 5000 | LSE | |
| 07:44:35 | 10554.0 | 118 | AT | 10552.0 | 10554.0 | Buy | 384,136 | 4999 | LSE | |
| 07:44:35 | 10554.0 | 36 | AT | 10554.0 | 10556.0 | Sell | 384,018 | 4998 | LSE | |
| 07:44:35 | 10554.0 | 12 | AT | 10554.0 | 10556.0 | Sell | 383,982 | 4997 | LSE | |
| 07:44:35 | 10554.0 | 93 | AT | 10554.0 | 10556.0 | Sell | 383,970 | 4996 | LSE | |
| 07:44:28 | 10556.0 | 31 | AT | 10556.0 | 10558.0 | Sell | 383,877 | 4995 | LSE | |
| 07:44:27 | 10558.0 | 27 | AT | 10558.0 | 10560.0 | Sell | 383,846 | 4994 | LSE | |
| 07:44:27 | 10558.0 | 4 | AT | 10558.0 | 10560.0 | Sell | 383,819 | 4993 | LSE | |
| 07:44:27 | 10558.0 | 62 | AT | 10558.0 | 10560.0 | Sell | 383,815 | 4992 | LSE | |
| 07:44:27 | 10558.0 | 31 | AT | 10558.0 | 10560.0 | Sell | 383,753 | 4991 | LSE | |
| 07:44:27 | 10558.0 | 29 | AT | 10558.0 | 10560.0 | Sell | 383,722 | 4990 | LSE | |
| 07:44:27 | 10558.0 | 3 | AT | 10558.0 | 10560.0 | Sell | 383,693 | 4989 | LSE | |
| 07:44:27 | 10558.0 | 33 | AT | 10558.0 | 10560.0 | Sell | 383,690 | 4988 | LSE | |
| 07:44:27 | 10560.0 | 21 | AT | 10560.0 | 10562.0 | Sell | 383,657 | 4987 | LSE | |
| 07:43:55 | 10562.0 | 29 | AT | 10560.0 | 10562.0 | Buy | 383,636 | 4986 | LSE | |
| 07:43:55 | 10562.0 | 48 | AT | 10560.0 | 10562.0 | Buy | 383,607 | 4985 | LSE | |
| 07:43:49 | 10561.56 | 85 | O | 10558.0 | 10562.0 | Buy | 383,559 | 4984 | LSE | |
| 07:43:45 | 10560.0 | 30 | AT | 10560.0 | 10562.0 | Sell | 383,474 | 4983 | LSE | |
| 07:43:45 | 10560.0 | 12 | AT | 10560.0 | 10562.0 | Sell | 383,444 | 4982 | LSE | |
| 07:43:43 | 10558.0 | 47 | O | 10558.0 | 10562.0 | Sell | 383,432 | 4981 | LSE | |
| 07:43:43 | 10558.0 | 47 | O | 10558.0 | 10562.0 | Sell | 383,385 | 4980 | LSE | |
| 07:43:22 | 10558.0 | 28 | AT | 10556.0 | 10558.0 | Buy | 383,338 | 4979 | LSE | |
| 07:43:22 | 10558.0 | 30 | AT | 10556.0 | 10558.0 | Buy | 383,310 | 4978 | LSE | |
| 07:43:22 | 10558.0 | 32 | AT | 10558.0 | 10560.0 | Sell | 383,280 | 4977 | LSE | |
| 07:43:21 | 10558.0 | 18 | AT | 10558.0 | 10560.0 | Sell | 383,248 | 4976 | LSE | |
| 07:43:21 | 10558.0 | 68 | AT | 10558.0 | 10560.0 | Sell | 383,230 | 4975 | LSE | |
| 07:43:14 | 10560.0 | 43 | AT | 10560.0 | 10562.0 | Sell | 383,162 | 4974 | LSE | |
| 07:43:09 | 10560.0 | 151 | AT | 10558.0 | 10560.0 | Buy | 383,119 | 4973 | LSE | |
| 07:43:09 | 10560.0 | 49 | AT | 10558.0 | 10560.0 | Buy | 382,968 | 4972 | LSE | |
| 07:43:06 | 10558.0 | 35 | AT | 10558.0 | 10560.0 | Sell | 382,919 | 4971 | LSE | |
| 07:43:06 | 10558.0 | 30 | AT | 10558.0 | 10562.0 | Sell | 382,884 | 4970 | LSE | |
| 07:43:06 | 10558.0 | 4 | AT | 10558.0 | 10562.0 | Sell | 382,854 | 4969 | LSE | |
| 07:43:06 | 10558.0 | 16 | AT | 10558.0 | 10562.0 | Sell | 382,850 | 4968 | LSE | |
| 07:43:06 | 10560.0 | 27 | AT | 10560.0 | 10562.0 | Sell | 382,834 | 4967 | LSE | |
| 07:43:06 | 10560.0 | 28 | AT | 10560.0 | 10562.0 | Sell | 382,807 | 4966 | LSE | |
| 07:43:06 | 10560.0 | 47 | AT | 10558.0 | 10560.0 | Buy | 382,779 | 4965 | LSE | |
| 07:43:04 | 10558.0 | 55 | AT | 10558.0 | 10560.0 | Sell | 382,732 | 4964 | LSE | |
| 07:43:04 | 10558.0 | 19 | AT | 10558.0 | 10560.0 | Sell | 382,677 | 4963 | LSE | |
| 07:43:04 | 10558.0 | 33 | AT | 10558.0 | 10560.0 | Sell | 382,658 | 4962 | LSE | |
| 07:43:04 | 10558.0 | 33 | AT | 10558.0 | 10560.0 | Sell | 382,625 | 4961 | LSE | |
| 07:43:04 | 10558.0 | 38 | AT | 10558.0 | 10560.0 | Sell | 382,592 | 4960 | LSE | |
| 07:43:01 | 10558.0 | 47 | O | 10558.0 | 10560.0 | Sell | 382,554 | 4959 | LSE | |
| 07:43:01 | 10558.0 | 47 | O | 10558.0 | 10560.0 | Sell | 382,507 | 4958 | LSE | |
| 07:43:00 | 10558.0 | 49 | AT | 10558.0 | 10560.0 | Sell | 382,460 | 4957 | LSE | |
| 07:43:00 | 10558.0 | 25 | AT | 10558.0 | 10560.0 | Sell | 382,411 | 4956 | LSE | |
| 07:43:00 | 10558.0 | 31 | AT | 10558.0 | 10560.0 | Sell | 382,386 | 4955 | LSE | |
| 07:43:00 | 10558.0 | 36 | AT | 10558.0 | 10560.0 | Sell | 382,355 | 4954 | LSE | |
| 07:42:58 | 10558.0 | 19 | AT | 10558.0 | 10560.0 | Sell | 382,319 | 4953 | LSE | |
| 07:42:58 | 10558.0 | 200 | AT | 10558.0 | 10560.0 | Sell | 382,300 | 4952 | LSE | |
| 07:42:58 | 10558.0 | 32 | AT | 10558.0 | 10560.0 | Sell | 382,100 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
