ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,705.00
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9851 - 9801 (09:54-09:52)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:54:08 10630.0 44 AT 10630.0 10632.0 Sell
1,063,908 9851 LSE
09:54:08 10630.0 3 AT 10630.0 10632.0 Sell
1,063,864 9850 LSE
09:54:08 10630.0 125 AT 10630.0 10632.0 Sell
1,063,861 9849 LSE
09:54:00 10632.0 58 AT 10630.0 10632.0 Buy
1,063,736 9848 LSE
09:53:58 10632.0 293 O 10630.0 10634.0
1,063,678 9847 LSE
09:53:58 10632.0 100 AT 10630.0 10632.0 Buy
1,063,385 9846 LSE
09:53:58 10632.0 50 AT 10630.0 10632.0 Buy
1,063,285 9845 LSE
09:53:58 10632.0 116 AT 10632.0 10634.0 Sell
1,063,235 9844 LSE
09:53:57 10632.0 100 AT 10630.0 10632.0 Buy
1,063,119 9843 LSE
09:53:57 10632.0 98 AT 10632.0 10634.0 Sell
1,063,019 9842 LSE
09:53:56 10632.0 100 AT 10630.0 10632.0 Buy
1,062,921 9841 LSE
09:53:55 10632.0 100 AT 10630.0 10632.0 Buy
1,062,821 9840 LSE
09:53:55 10632.0 50 AT 10630.0 10632.0 Buy
1,062,721 9839 LSE
09:53:55 10632.0 78 AT 10630.0 10632.0 Buy
1,062,671 9838 LSE
09:53:55 10632.0 93 AT 10630.0 10632.0 Buy
1,062,593 9837 LSE
09:53:55 10632.0 29 AT 10632.0 10634.0 Sell
1,062,500 9836 LSE
09:53:55 10632.0 19 AT 10632.0 10634.0 Sell
1,062,471 9835 LSE
09:53:55 10632.0 26 AT 10632.0 10634.0 Sell
1,062,452 9834 LSE
09:53:55 10632.0 20 AT 10632.0 10634.0 Sell
1,062,426 9833 LSE
09:53:55 10632.0 151 AT 10632.0 10634.0 Sell
1,062,406 9832 LSE
09:53:54 10632.0 50 AT 10630.0 10632.0 Buy
1,062,255 9831 LSE
09:53:54 10632.0 47 AT 10632.0 10634.0 Sell
1,062,205 9830 LSE
09:53:54 10632.0 173 AT 10632.0 10634.0 Sell
1,062,158 9829 LSE
09:53:54 10632.0 147 AT 10632.0 10634.0 Sell
1,061,985 9828 LSE
09:53:54 10632.0 24 AT 10632.0 10634.0 Sell
1,061,838 9827 LSE
09:53:40 10632.0 63 O 10632.0 10634.0 Sell
1,061,814 9826 LSE
09:53:34 10632.0 63 O 10630.0 10634.0
1,061,751 9825 LSE
09:53:32 10632.0 63 O 10630.0 10634.0
1,061,688 9824 LSE
09:53:27 10632.0 35 AT 10632.0 10634.0 Sell
1,061,625 9823 LSE
09:53:21 10634.0 30 AT 10634.0 10636.0 Sell
1,061,590 9822 LSE
09:53:21 10634.0 31 AT 10634.0 10636.0 Sell
1,061,560 9821 LSE
09:53:21 10634.0 85 AT 10634.0 10636.0 Sell
1,061,529 9820 LSE
09:53:21 10634.0 30 AT 10634.0 10636.0 Sell
1,061,444 9819 LSE
09:53:21 10634.0 173 AT 10634.0 10636.0 Sell
1,061,414 9818 LSE
09:53:21 10636.0 2 AT 10634.0 10636.0 Buy
1,061,241 9817 LSE
09:53:20 10632.0 35 AT 10630.0 10632.0 Buy
1,061,239 9816 LSE
09:53:20 10632.0 14 AT 10630.0 10632.0 Buy
1,061,204 9815 LSE
09:53:20 10632.0 827 AT 10630.0 10632.0 Buy
1,061,190 9814 LSE
09:53:20 10632.0 124 AT 10630.0 10632.0 Buy
1,060,363 9813 LSE
09:53:20 10632.0 300 AT 10630.0 10632.0 Buy
1,060,239 9812 LSE
09:53:05 10630.0 38 AT 10630.0 10632.0 Sell
1,059,939 9811 LSE
09:53:05 10630.0 64 AT 10630.0 10632.0 Sell
1,059,901 9810 LSE
09:53:05 10630.0 60 AT 10630.0 10632.0 Sell
1,059,837 9809 LSE
09:53:05 10630.0 73 AT 10630.0 10632.0 Sell
1,059,777 9808 LSE
09:53:03 10632.0 11 AT 10630.0 10632.0 Buy
1,059,704 9807 LSE
09:52:56 10632.0 100 AT 10632.0 10634.0 Sell
1,059,693 9806 LSE
09:52:56 10632.0 134 AT 10632.0 10634.0 Sell
1,059,593 9805 LSE
09:52:52 10634.0 82 AT 10632.0 10634.0 Buy
1,059,459 9804 LSE
09:52:52 10634.0 4 AT 10632.0 10634.0 Buy
1,059,377 9803 LSE
09:52:52 10634.0 50 AT 10632.0 10634.0 Buy
1,059,373 9802 LSE
09:52:52 10634.0 77 AT 10632.0 10634.0 Buy
1,059,323 9801 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
LSE
KWBE
Csi China Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados