Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:32 | 10540.0 | 61 | O | 10538.0 | 10540.0 | Buy | 391,143 | 5151 | LSE | |
| 07:51:26 | 10540.0 | 43 | AT | 10540.0 | 10542.0 | Sell | 391,082 | 5150 | LSE | |
| 07:51:01 | 10540.0 | 27 | AT | 10540.0 | 10542.0 | Sell | 391,039 | 5149 | LSE | |
| 07:51:01 | 10540.0 | 31 | AT | 10540.0 | 10542.0 | Sell | 391,012 | 5148 | LSE | |
| 07:51:01 | 10540.0 | 3 | AT | 10540.0 | 10542.0 | Sell | 390,981 | 5147 | LSE | |
| 07:51:01 | 10542.0 | 10 | AT | 10538.0 | 10542.0 | Buy | 390,978 | 5146 | LSE | |
| 07:50:51 | 10540.0 | 71 | AT | 10538.0 | 10540.0 | Buy | 390,968 | 5145 | LSE | |
| 07:50:51 | 10540.0 | 31 | AT | 10538.0 | 10540.0 | Buy | 390,897 | 5144 | LSE | |
| 07:50:46 | 10538.0 | 60 | AT | 10538.0 | 10540.0 | Sell | 390,866 | 5143 | LSE | |
| 07:50:46 | 10538.0 | 43 | AT | 10538.0 | 10540.0 | Sell | 390,806 | 5142 | LSE | |
| 07:50:40 | 10538.0 | 50 | AT | 10538.0 | 10540.0 | Sell | 390,763 | 5141 | LSE | |
| 07:50:40 | 10538.0 | 28 | AT | 10538.0 | 10540.0 | Sell | 390,713 | 5140 | LSE | |
| 07:50:40 | 10538.0 | 28 | AT | 10538.0 | 10540.0 | Sell | 390,685 | 5139 | LSE | |
| 07:50:40 | 10538.0 | 1 | AT | 10538.0 | 10540.0 | Sell | 390,657 | 5138 | LSE | |
| 07:50:40 | 10538.0 | 33 | AT | 10538.0 | 10540.0 | Sell | 390,656 | 5137 | LSE | |
| 07:50:40 | 10540.0 | 19 | AT | 10540.0 | 10542.0 | Sell | 390,623 | 5136 | LSE | |
| 07:50:38 | 10540.0 | 32 | AT | 10540.0 | 10542.0 | Sell | 390,604 | 5135 | LSE | |
| 07:50:38 | 10542.0 | 19 | AT | 10542.0 | 10544.0 | Sell | 390,572 | 5134 | LSE | |
| 07:50:38 | 10542.0 | 32 | AT | 10542.0 | 10544.0 | Sell | 390,553 | 5133 | LSE | |
| 07:50:38 | 10542.0 | 17 | AT | 10542.0 | 10544.0 | Sell | 390,521 | 5132 | LSE | |
| 07:50:38 | 10542.0 | 22 | AT | 10542.0 | 10544.0 | Sell | 390,504 | 5131 | LSE | |
| 07:50:09 | 10542.0 | 31 | AT | 10542.0 | 10544.0 | Sell | 390,482 | 5130 | LSE | |
| 07:50:09 | 10542.0 | 88 | AT | 10542.0 | 10546.0 | Sell | 390,451 | 5129 | LSE | |
| 07:50:09 | 10542.0 | 53 | AT | 10542.0 | 10546.0 | Sell | 390,363 | 5128 | LSE | |
| 07:50:09 | 10542.0 | 118 | AT | 10542.0 | 10546.0 | Sell | 390,310 | 5127 | LSE | |
| 07:50:09 | 10542.0 | 71 | AT | 10542.0 | 10546.0 | Sell | 390,192 | 5126 | LSE | |
| 07:50:04 | 10544.0 | 2 | AT | 10542.0 | 10544.0 | Buy | 390,121 | 5125 | LSE | |
| 07:50:04 | 10544.0 | 1 | AT | 10542.0 | 10544.0 | Buy | 390,119 | 5124 | LSE | |
| 07:50:04 | 10544.0 | 50 | AT | 10542.0 | 10544.0 | Buy | 390,118 | 5123 | LSE | |
| 07:50:04 | 10544.0 | 10 | AT | 10544.0 | 10546.0 | Sell | 390,068 | 5122 | LSE | |
| 07:50:04 | 10544.0 | 16 | AT | 10544.0 | 10546.0 | Sell | 390,058 | 5121 | LSE | |
| 07:49:58 | 10544.0 | 28 | AT | 10544.0 | 10546.0 | Sell | 390,042 | 5120 | LSE | |
| 07:49:58 | 10544.0 | 54 | AT | 10544.0 | 10546.0 | Sell | 390,014 | 5119 | LSE | |
| 07:49:58 | 10546.0 | 32 | AT | 10544.0 | 10546.0 | Buy | 389,960 | 5118 | LSE | |
| 07:49:58 | 10546.0 | 1 | AT | 10544.0 | 10546.0 | Buy | 389,928 | 5117 | LSE | |
| 07:49:58 | 10546.0 | 77 | AT | 10544.0 | 10546.0 | Buy | 389,927 | 5116 | LSE | |
| 07:49:58 | 10546.0 | 33 | AT | 10544.0 | 10546.0 | Buy | 389,850 | 5115 | LSE | |
| 07:49:58 | 10546.0 | 68 | AT | 10544.0 | 10546.0 | Buy | 389,817 | 5114 | LSE | |
| 07:49:58 | 10546.0 | 33 | AT | 10544.0 | 10546.0 | Buy | 389,749 | 5113 | LSE | |
| 07:49:58 | 10544.0 | 78 | AT | 10542.0 | 10544.0 | Buy | 389,716 | 5112 | LSE | |
| 07:49:58 | 10544.0 | 109 | AT | 10542.0 | 10544.0 | Buy | 389,638 | 5111 | LSE | |
| 07:49:58 | 10544.0 | 161 | AT | 10542.0 | 10544.0 | Buy | 389,529 | 5110 | LSE | |
| 07:49:58 | 10544.0 | 71 | AT | 10542.0 | 10544.0 | Buy | 389,368 | 5109 | LSE | |
| 07:49:56 | 10543.017 | 96 | O | 10542.0 | 10544.0 | Buy | 389,297 | 5108 | LSE | |
| 07:49:50 | 10544.0 | 37 | AT | 10542.0 | 10544.0 | Buy | 389,201 | 5107 | LSE | |
| 07:49:50 | 10544.0 | 74 | AT | 10542.0 | 10544.0 | Buy | 389,164 | 5106 | LSE | |
| 07:49:40 | 10544.0 | 31 | AT | 10544.0 | 10546.0 | Sell | 389,090 | 5105 | LSE | |
| 07:49:37 | 10546.0 | 3 | AT | 10544.0 | 10546.0 | Buy | 389,059 | 5104 | LSE | |
| 07:49:37 | 10544.0 | 59 | O | 10544.0 | 10548.0 | Sell | 389,056 | 5103 | LSE | |
| 07:48:53 | 10546.0 | 75 | AT | 10544.0 | 10546.0 | Buy | 388,997 | 5102 | LSE | |
| 07:48:51 | 10544.0 | 60 | AT | 10544.0 | 10546.0 | Sell | 388,922 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
