ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,771.88
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 10201 - 10151 (10:02-10:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:02:02 10614.0 43 AT 10614.0 10616.0 Sell
1,478,306 10201 LSE
10:02:02 10614.0 163 AT 10614.0 10616.0 Sell
1,478,263 10200 LSE
10:02:02 10614.0 57 AT 10614.0 10616.0 Sell
1,478,100 10199 LSE
10:01:49 10614.0 18 AT 10614.0 10616.0 Sell
1,478,043 10198 LSE
10:01:46 10616.0 33 AT 10614.0 10616.0 Buy
1,478,025 10197 LSE
10:01:46 10616.0 1 AT 10616.0 10618.0 Sell
1,477,992 10196 LSE
10:01:46 10616.0 47 AT 10616.0 10618.0 Sell
1,477,991 10195 LSE
10:01:46 10616.0 54 AT 10616.0 10618.0 Sell
1,477,944 10194 LSE
10:01:46 10618.0 114 AT 10618.0 10620.0 Sell
1,477,890 10193 LSE
10:01:46 10620.0 187 AT 10620.0 10622.0 Sell
1,477,776 10192 LSE
10:01:46 10618.0 42 AT 10616.0 10618.0 Buy
1,477,589 10191 LSE
10:01:46 10618.0 25 AT 10616.0 10618.0 Buy
1,477,547 10190 LSE
10:01:46 10618.0 50 AT 10616.0 10618.0 Buy
1,477,522 10189 LSE
10:01:46 10618.0 5 AT 10616.0 10618.0 Buy
1,477,472 10188 LSE
10:01:40 10616.61 93 O 10616.0 10618.0 Sell
1,477,467 10187 LSE
10:01:27 10616.0 17 AT 10616.0 10618.0 Sell
1,477,374 10186 LSE
10:01:27 10616.0 216 AT 10616.0 10618.0 Sell
1,477,357 10185 LSE
10:01:27 10616.0 37 AT 10616.0 10618.0 Sell
1,477,141 10184 LSE
10:01:27 10616.0 149 AT 10616.0 10618.0 Sell
1,477,104 10183 LSE
10:01:27 10616.0 16 AT 10616.0 10618.0 Sell
1,476,955 10182 LSE
10:01:27 10618.0 38 AT 10616.0 10618.0 Buy
1,476,939 10181 LSE
10:01:27 10618.0 182 AT 10616.0 10618.0 Buy
1,476,901 10180 LSE
10:01:27 10618.0 21 AT 10616.0 10618.0 Buy
1,476,719 10179 LSE
10:01:27 10618.0 855 AT 10616.0 10618.0 Buy
1,476,698 10178 LSE
10:00:59 10618.0 138 AT 10616.0 10618.0 Buy
1,475,843 10177 LSE
10:00:56 10618.0 42 AT 10616.0 10618.0 Buy
1,475,705 10176 LSE
10:00:47 10618.0 216 AT 10618.0 10620.0 Sell
1,475,663 10175 LSE
10:00:44 10618.0 205 AT 10614.0 10618.0 Buy
1,475,447 10174 LSE
10:00:44 10618.0 28 AT 10614.0 10618.0 Buy
1,475,242 10173 LSE
10:00:44 10618.0 87 AT 10614.0 10618.0 Buy
1,475,214 10172 LSE
10:00:44 10618.0 10 AT 10614.0 10618.0 Buy
1,475,127 10171 LSE
10:00:44 10616.0 11 AT 10614.0 10616.0 Buy
1,475,117 10170 LSE
10:00:44 10616.0 150 AT 10616.0 10618.0 Sell
1,475,106 10169 LSE
10:00:44 10616.0 157 AT 10614.0 10616.0 Buy
1,474,956 10168 LSE
10:00:43 10614.0 773 AT 10612.0 10614.0 Buy
1,474,799 10167 LSE
10:00:43 10614.0 63 AT 10612.0 10614.0 Buy
1,474,026 10166 LSE
10:00:43 10614.0 414 AT 10612.0 10614.0 Buy
1,473,963 10165 LSE
10:00:43 10614.0 216 AT 10612.0 10614.0 Buy
1,473,549 10164 LSE
10:00:40 10612.0 64 AT 10612.0 10614.0 Sell
1,473,333 10163 LSE
10:00:40 10612.0 22 AT 10612.0 10614.0 Sell
1,473,269 10162 LSE
10:00:40 10612.0 101 AT 10612.0 10614.0 Sell
1,473,247 10161 LSE
10:00:40 10612.0 46 AT 10612.0 10614.0 Sell
1,473,146 10160 LSE
10:00:40 10612.0 76 AT 10610.0 10614.0
1,473,100 10159 LSE
10:00:40 10612.0 19 AT 10610.0 10614.0
1,473,024 10158 LSE
10:00:40 10612.0 64 AT 10612.0 10614.0 Sell
1,473,005 10157 LSE
10:00:40 10612.0 46 AT 10612.0 10614.0 Sell
1,472,941 10156 LSE
10:00:40 10612.0 123 AT 10612.0 10614.0 Sell
1,472,895 10155 LSE
10:00:40 10612.0 64 AT 10612.0 10614.0 Sell
1,472,772 10154 LSE
10:00:40 10612.0 18 AT 10612.0 10614.0 Sell
1,472,708 10153 LSE
10:00:40 10612.0 136 AT 10612.0 10614.0 Sell
1,472,690 10152 LSE
10:00:40 10612.0 147 AT 10612.0 10614.0 Sell
1,472,554 10151 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados