Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:16 | 10540.0 | 63 | O | 10540.0 | 10542.0 | Sell | 216,578 | 2701 | LSE | |
| 04:55:09 | 10540.0 | 71 | AT | 10536.0 | 10540.0 | Buy | 216,515 | 2700 | LSE | |
| 04:55:09 | 10540.0 | 59 | AT | 10536.0 | 10540.0 | Buy | 216,444 | 2699 | LSE | |
| 04:55:09 | 10540.0 | 62 | AT | 10536.0 | 10540.0 | Buy | 216,385 | 2698 | LSE | |
| 04:55:09 | 10540.0 | 65 | AT | 10536.0 | 10540.0 | Buy | 216,323 | 2697 | LSE | |
| 04:54:56 | 10537.423 | 136 | O | 10536.0 | 10540.0 | Sell | 216,258 | 2696 | LSE | |
| 04:54:29 | 10540.0 | 170 | O | 10536.0 | 10540.0 | Buy | 216,122 | 2695 | LSE | |
| 04:54:09 | 10538.0 | 33 | AT | 10538.0 | 10540.0 | Sell | 215,952 | 2694 | LSE | |
| 04:54:04 | 10538.0 | 100 | O | 10538.0 | 10540.0 | Sell | 215,919 | 2693 | LSE | |
| 04:53:58 | 10540.0 | 269 | O | 10538.0 | 10540.0 | Buy | 215,819 | 2692 | LSE | |
| 04:53:38 | 10539.78 | 122 | O | 10538.0 | 10540.0 | Buy | 215,550 | 2691 | LSE | |
| 04:53:30 | 10539.034 | 2 | O | 10538.0 | 10540.0 | Buy | 215,428 | 2690 | LSE | |
| 04:52:58 | 10540.0 | 254 | O | 10536.0 | 10540.0 | Buy | 215,426 | 2689 | LSE | |
| 04:52:58 | 10538.0 | 73 | AT | 10538.0 | 10542.0 | Sell | 215,172 | 2688 | LSE | |
| 04:52:58 | 10538.0 | 162 | AT | 10538.0 | 10542.0 | Sell | 215,099 | 2687 | LSE | |
| 04:52:58 | 10538.0 | 32 | AT | 10538.0 | 10542.0 | Sell | 214,937 | 2686 | LSE | |
| 04:52:58 | 10538.0 | 60 | AT | 10538.0 | 10542.0 | Sell | 214,905 | 2685 | LSE | |
| 04:52:57 | 10540.0 | 178 | AT | 10534.0 | 10540.0 | Buy | 214,845 | 2684 | LSE | |
| 04:52:57 | 10540.0 | 107 | AT | 10534.0 | 10540.0 | Buy | 214,667 | 2683 | LSE | |
| 04:52:57 | 10540.0 | 34 | AT | 10534.0 | 10540.0 | Buy | 214,560 | 2682 | LSE | |
| 04:52:57 | 10540.0 | 37 | AT | 10534.0 | 10540.0 | Buy | 214,526 | 2681 | LSE | |
| 04:52:57 | 10540.0 | 114 | AT | 10534.0 | 10540.0 | Buy | 214,489 | 2680 | LSE | |
| 04:52:57 | 10540.0 | 28 | AT | 10534.0 | 10540.0 | Buy | 214,375 | 2679 | LSE | |
| 04:52:57 | 10540.0 | 60 | AT | 10534.0 | 10540.0 | Buy | 214,347 | 2678 | LSE | |
| 04:52:57 | 10540.0 | 50 | AT | 10534.0 | 10540.0 | Buy | 214,287 | 2677 | LSE | |
| 04:52:57 | 10538.0 | 114 | AT | 10534.0 | 10538.0 | Buy | 214,237 | 2676 | LSE | |
| 04:52:57 | 10538.0 | 60 | AT | 10534.0 | 10538.0 | Buy | 214,123 | 2675 | LSE | |
| 04:52:57 | 10538.0 | 54 | AT | 10534.0 | 10538.0 | Buy | 214,063 | 2674 | LSE | |
| 04:52:51 | 10534.0 | 87 | AT | 10532.0 | 10534.0 | Buy | 214,009 | 2673 | LSE | |
| 04:52:40 | 10534.0 | 600 | O | 10532.0 | 10534.0 | Buy | 213,922 | 2672 | LSE | |
| 04:52:39 | 10532.0 | 26 | O | 10532.0 | 10534.0 | Sell | 213,322 | 2671 | LSE | |
| 04:52:04 | 10530.0 | 9 | AT | 10530.0 | 10532.0 | Sell | 213,296 | 2670 | LSE | |
| 04:51:59 | 10530.0 | 139 | AT | 10528.0 | 10530.0 | Buy | 213,287 | 2669 | LSE | |
| 04:51:59 | 10530.0 | 11 | AT | 10528.0 | 10530.0 | Buy | 213,148 | 2668 | LSE | |
| 04:51:57 | 10530.0 | 69 | O | 10528.0 | 10530.0 | Buy | 213,137 | 2667 | LSE | |
| 04:51:17 | 10526.0 | 214 | AT | 10526.0 | 10528.0 | Sell | 213,068 | 2666 | LSE | |
| 04:51:17 | 10526.0 | 91 | AT | 10526.0 | 10528.0 | Sell | 212,854 | 2665 | LSE | |
| 04:51:17 | 10526.0 | 3 | AT | 10526.0 | 10530.0 | Sell | 212,763 | 2664 | LSE | |
| 04:51:03 | 10528.0 | 52 | AT | 10526.0 | 10528.0 | Buy | 212,760 | 2663 | LSE | |
| 04:51:03 | 10528.0 | 65 | AT | 10526.0 | 10528.0 | Buy | 212,708 | 2662 | LSE | |
| 04:50:46 | 10530.0 | 104 | AT | 10530.0 | 10532.0 | Sell | 212,643 | 2661 | LSE | |
| 04:50:27 | 10532.083 | 3 | O | 10530.0 | 10534.0 | Buy | 212,539 | 2660 | LSE | |
| 04:50:12 | 10532.0 | 50 | AT | 10530.0 | 10532.0 | Buy | 212,536 | 2659 | LSE | |
| 04:50:12 | 10532.0 | 49 | AT | 10530.0 | 10532.0 | Buy | 212,486 | 2658 | LSE | |
| 04:50:11 | 10530.0 | 19 | AT | 10530.0 | 10532.0 | Sell | 212,437 | 2657 | LSE | |
| 04:49:53 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 212,418 | 2656 | LSE | |
| 04:49:53 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 212,385 | 2655 | LSE | |
| 04:49:53 | 10528.0 | 18 | AT | 10528.0 | 10530.0 | Sell | 212,352 | 2654 | LSE | |
| 04:49:53 | 10530.0 | 63 | AT | 10530.0 | 10532.0 | Sell | 212,334 | 2653 | LSE | |
| 04:49:53 | 10530.0 | 30 | AT | 10530.0 | 10532.0 | Sell | 212,271 | 2652 | LSE | |
| 04:49:53 | 10530.0 | 32 | AT | 10530.0 | 10532.0 | Sell | 212,241 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
