Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:58 | 10524.0 | 37 | AT | 10524.0 | 10530.0 | Sell | 276,026 | 3451 | LSE | |
| 05:59:58 | 10524.0 | 31 | AT | 10524.0 | 10530.0 | Sell | 275,989 | 3450 | LSE | |
| 05:59:58 | 10524.0 | 45 | AT | 10524.0 | 10530.0 | Sell | 275,958 | 3449 | LSE | |
| 05:59:58 | 10524.0 | 107 | AT | 10524.0 | 10530.0 | Sell | 275,913 | 3448 | LSE | |
| 05:59:58 | 10524.0 | 40 | AT | 10524.0 | 10530.0 | Sell | 275,806 | 3447 | LSE | |
| 05:59:58 | 10526.0 | 107 | AT | 10526.0 | 10530.0 | Sell | 275,766 | 3446 | LSE | |
| 05:59:58 | 10526.0 | 50 | AT | 10526.0 | 10530.0 | Sell | 275,659 | 3445 | LSE | |
| 05:59:58 | 10526.0 | 40 | AT | 10526.0 | 10530.0 | Sell | 275,609 | 3444 | LSE | |
| 05:59:58 | 10526.0 | 40 | AT | 10526.0 | 10530.0 | Sell | 275,569 | 3443 | LSE | |
| 05:59:58 | 10528.0 | 107 | AT | 10524.0 | 10528.0 | Buy | 275,529 | 3442 | LSE | |
| 05:59:58 | 10528.0 | 37 | AT | 10524.0 | 10528.0 | Buy | 275,422 | 3441 | LSE | |
| 05:59:58 | 10528.0 | 54 | AT | 10524.0 | 10528.0 | Buy | 275,385 | 3440 | LSE | |
| 05:59:58 | 10526.0 | 107 | AT | 10522.0 | 10526.0 | Buy | 275,331 | 3439 | LSE | |
| 05:59:58 | 10524.0 | 37 | AT | 10524.0 | 10528.0 | Sell | 275,224 | 3438 | LSE | |
| 05:59:58 | 10524.0 | 26 | AT | 10524.0 | 10528.0 | Sell | 275,187 | 3437 | LSE | |
| 05:59:58 | 10524.0 | 107 | AT | 10524.0 | 10528.0 | Sell | 275,161 | 3436 | LSE | |
| 05:59:58 | 10524.0 | 33 | AT | 10524.0 | 10528.0 | Sell | 275,054 | 3435 | LSE | |
| 05:59:58 | 10524.0 | 44 | AT | 10524.0 | 10528.0 | Sell | 275,021 | 3434 | LSE | |
| 05:59:58 | 10526.0 | 40 | AT | 10526.0 | 10528.0 | Sell | 274,977 | 3433 | LSE | |
| 05:59:58 | 10526.0 | 66 | AT | 10526.0 | 10528.0 | Sell | 274,937 | 3432 | LSE | |
| 05:59:58 | 10526.0 | 130 | AT | 10526.0 | 10528.0 | Sell | 274,871 | 3431 | LSE | |
| 05:59:58 | 10526.0 | 19 | AT | 10524.0 | 10526.0 | Buy | 274,741 | 3430 | LSE | |
| 05:59:58 | 10526.0 | 22 | AT | 10524.0 | 10526.0 | Buy | 274,722 | 3429 | LSE | |
| 05:59:58 | 10526.0 | 66 | AT | 10524.0 | 10526.0 | Buy | 274,700 | 3428 | LSE | |
| 05:59:58 | 10524.0 | 200 | AT | 10524.0 | 10532.0 | Sell | 274,634 | 3427 | LSE | |
| 05:59:58 | 10524.0 | 50 | AT | 10524.0 | 10532.0 | Sell | 274,434 | 3426 | LSE | |
| 05:59:58 | 10524.0 | 106 | AT | 10524.0 | 10532.0 | Sell | 274,384 | 3425 | LSE | |
| 05:59:58 | 10524.0 | 31 | AT | 10524.0 | 10532.0 | Sell | 274,278 | 3424 | LSE | |
| 05:59:58 | 10524.0 | 29 | AT | 10524.0 | 10532.0 | Sell | 274,247 | 3423 | LSE | |
| 05:59:58 | 10524.0 | 37 | AT | 10524.0 | 10532.0 | Sell | 274,218 | 3422 | LSE | |
| 05:59:58 | 10524.0 | 62 | AT | 10524.0 | 10532.0 | Sell | 274,181 | 3421 | LSE | |
| 05:59:58 | 10524.0 | 50 | AT | 10524.0 | 10532.0 | Sell | 274,119 | 3420 | LSE | |
| 05:59:58 | 10524.0 | 107 | AT | 10524.0 | 10532.0 | Sell | 274,069 | 3419 | LSE | |
| 05:59:58 | 10526.0 | 50 | AT | 10526.0 | 10532.0 | Sell | 273,962 | 3418 | LSE | |
| 05:59:58 | 10526.0 | 100 | AT | 10526.0 | 10532.0 | Sell | 273,912 | 3417 | LSE | |
| 05:59:58 | 10526.0 | 101 | AT | 10526.0 | 10532.0 | Sell | 273,812 | 3416 | LSE | |
| 05:59:58 | 10526.0 | 47 | AT | 10526.0 | 10532.0 | Sell | 273,711 | 3415 | LSE | |
| 05:59:58 | 10526.0 | 37 | AT | 10526.0 | 10532.0 | Sell | 273,664 | 3414 | LSE | |
| 05:59:58 | 10526.0 | 32 | AT | 10526.0 | 10532.0 | Sell | 273,627 | 3413 | LSE | |
| 05:59:58 | 10526.0 | 29 | AT | 10526.0 | 10532.0 | Sell | 273,595 | 3412 | LSE | |
| 05:59:58 | 10526.0 | 107 | AT | 10526.0 | 10532.0 | Sell | 273,566 | 3411 | LSE | |
| 05:59:58 | 10526.0 | 50 | AT | 10526.0 | 10532.0 | Sell | 273,459 | 3410 | LSE | |
| 05:59:58 | 10526.0 | 59 | AT | 10526.0 | 10532.0 | Sell | 273,409 | 3409 | LSE | |
| 05:59:58 | 10528.0 | 30 | AT | 10528.0 | 10532.0 | Sell | 273,350 | 3408 | LSE | |
| 05:59:58 | 10528.0 | 33 | AT | 10528.0 | 10532.0 | Sell | 273,320 | 3407 | LSE | |
| 05:59:58 | 10528.0 | 107 | AT | 10528.0 | 10532.0 | Sell | 273,287 | 3406 | LSE | |
| 05:59:58 | 10528.0 | 54 | AT | 10528.0 | 10532.0 | Sell | 273,180 | 3405 | LSE | |
| 05:59:58 | 10528.0 | 59 | AT | 10528.0 | 10532.0 | Sell | 273,126 | 3404 | LSE | |
| 05:59:58 | 10528.0 | 79 | AT | 10528.0 | 10532.0 | Sell | 273,067 | 3403 | LSE | |
| 05:59:58 | 10528.0 | 49 | AT | 10528.0 | 10532.0 | Sell | 272,988 | 3402 | LSE | |
| 05:59:21 | 10528.0 | 47 | O | 10528.0 | 10530.0 | Sell | 272,939 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
