Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:35 | 10568.0 | 35 | O | 10566.0 | 10568.0 | Buy | 373,035 | 4751 | LSE | |
| 07:31:30 | 10566.0 | 5 | AT | 10566.0 | 10568.0 | Sell | 373,000 | 4750 | LSE | |
| 07:31:30 | 10566.0 | 71 | AT | 10564.0 | 10566.0 | Buy | 372,995 | 4749 | LSE | |
| 07:31:30 | 10566.0 | 139 | AT | 10564.0 | 10566.0 | Buy | 372,924 | 4748 | LSE | |
| 07:31:30 | 10566.0 | 61 | AT | 10564.0 | 10566.0 | Buy | 372,785 | 4747 | LSE | |
| 07:31:30 | 10566.0 | 61 | AT | 10564.0 | 10566.0 | Buy | 372,724 | 4746 | LSE | |
| 07:31:06 | 10565.473 | 23 | O | 10564.0 | 10566.0 | Buy | 372,663 | 4745 | LSE | |
| 07:31:04 | 10564.0 | 19 | AT | 10564.0 | 10568.0 | Sell | 372,640 | 4744 | LSE | |
| 07:31:04 | 10566.0 | 56 | AT | 10566.0 | 10568.0 | Sell | 372,621 | 4743 | LSE | |
| 07:31:04 | 10566.0 | 33 | AT | 10566.0 | 10568.0 | Sell | 372,565 | 4742 | LSE | |
| 07:30:59 | 10566.0 | 68 | AT | 10564.0 | 10566.0 | Buy | 372,532 | 4741 | LSE | |
| 07:30:36 | 10564.0 | 26 | AT | 10564.0 | 10566.0 | Sell | 372,464 | 4740 | LSE | |
| 07:30:36 | 10564.0 | 77 | AT | 10564.0 | 10566.0 | Sell | 372,438 | 4739 | LSE | |
| 07:30:36 | 10564.0 | 4 | AT | 10564.0 | 10566.0 | Sell | 372,361 | 4738 | LSE | |
| 07:30:36 | 10564.0 | 27 | AT | 10564.0 | 10566.0 | Sell | 372,357 | 4737 | LSE | |
| 07:30:36 | 10564.0 | 81 | AT | 10564.0 | 10566.0 | Sell | 372,330 | 4736 | LSE | |
| 07:30:36 | 10564.0 | 61 | AT | 10564.0 | 10566.0 | Sell | 372,249 | 4735 | LSE | |
| 07:30:36 | 10564.0 | 34 | AT | 10564.0 | 10566.0 | Sell | 372,188 | 4734 | LSE | |
| 07:30:34 | 10566.0 | 149 | AT | 10564.0 | 10566.0 | Buy | 372,154 | 4733 | LSE | |
| 07:30:34 | 10566.0 | 6 | AT | 10566.0 | 10568.0 | Sell | 372,005 | 4732 | LSE | |
| 07:30:34 | 10566.0 | 6 | AT | 10566.0 | 10568.0 | Sell | 371,999 | 4731 | LSE | |
| 07:30:34 | 10566.0 | 67 | AT | 10566.0 | 10568.0 | Sell | 371,993 | 4730 | LSE | |
| 07:30:34 | 10566.0 | 5 | AT | 10566.0 | 10568.0 | Sell | 371,926 | 4729 | LSE | |
| 07:30:34 | 10566.0 | 71 | AT | 10566.0 | 10568.0 | Sell | 371,921 | 4728 | LSE | |
| 07:30:34 | 10566.0 | 30 | AT | 10566.0 | 10568.0 | Sell | 371,850 | 4727 | LSE | |
| 07:30:31 | 10566.0 | 83 | AT | 10566.0 | 10568.0 | Sell | 371,820 | 4726 | LSE | |
| 07:30:24 | 10566.0 | 65 | AT | 10564.0 | 10566.0 | Buy | 371,737 | 4725 | LSE | |
| 07:30:14 | 10566.0 | 8 | AT | 10566.0 | 10570.0 | Sell | 371,672 | 4724 | LSE | |
| 07:30:14 | 10566.0 | 82 | AT | 10566.0 | 10570.0 | Sell | 371,664 | 4723 | LSE | |
| 07:30:14 | 10566.0 | 135 | AT | 10566.0 | 10570.0 | Sell | 371,582 | 4722 | LSE | |
| 07:30:12 | 10568.0 | 16 | AT | 10566.0 | 10568.0 | Buy | 371,447 | 4721 | LSE | |
| 07:30:12 | 10568.0 | 26 | AT | 10566.0 | 10568.0 | Buy | 371,431 | 4720 | LSE | |
| 07:30:12 | 10568.0 | 22 | AT | 10566.0 | 10568.0 | Buy | 371,405 | 4719 | LSE | |
| 07:30:04 | 10570.0 | 29 | AT | 10566.0 | 10570.0 | Buy | 371,383 | 4718 | LSE | |
| 07:29:58 | 10566.0 | 61 | O | 10566.0 | 10570.0 | Sell | 371,354 | 4717 | LSE | |
| 07:29:51 | 10568.0 | 61 | AT | 10566.0 | 10568.0 | Buy | 371,293 | 4716 | LSE | |
| 07:29:36 | 10568.0 | 6 | AT | 10568.0 | 10570.0 | Sell | 371,232 | 4715 | LSE | |
| 07:29:36 | 10568.0 | 11 | AT | 10568.0 | 10570.0 | Sell | 371,226 | 4714 | LSE | |
| 07:29:05 | 10568.0 | 9 | AT | 10566.0 | 10568.0 | Buy | 371,215 | 4713 | LSE | |
| 07:29:05 | 10568.0 | 76 | AT | 10566.0 | 10568.0 | Buy | 371,206 | 4712 | LSE | |
| 07:29:03 | 10566.0 | 25 | AT | 10566.0 | 10568.0 | Sell | 371,130 | 4711 | LSE | |
| 07:29:03 | 10568.0 | 19 | AT | 10568.0 | 10570.0 | Sell | 371,105 | 4710 | LSE | |
| 07:29:03 | 10568.0 | 22 | AT | 10568.0 | 10570.0 | Sell | 371,086 | 4709 | LSE | |
| 07:29:03 | 10568.0 | 16 | AT | 10568.0 | 10570.0 | Sell | 371,064 | 4708 | LSE | |
| 07:28:53 | 10569.0 | 42 | O | 10568.0 | 10570.0 | 371,048 | 4707 | LSE | ||
| 07:28:51 | 10568.0 | 16 | AT | 10568.0 | 10570.0 | Sell | 371,006 | 4706 | LSE | |
| 07:28:51 | 10568.0 | 30 | AT | 10568.0 | 10570.0 | Sell | 370,990 | 4705 | LSE | |
| 07:28:51 | 10568.0 | 167 | AT | 10568.0 | 10570.0 | Sell | 370,960 | 4704 | LSE | |
| 07:28:51 | 10568.0 | 18 | AT | 10568.0 | 10570.0 | Sell | 370,793 | 4703 | LSE | |
| 07:28:51 | 10568.0 | 52 | AT | 10568.0 | 10570.0 | Sell | 370,775 | 4702 | LSE | |
| 07:28:32 | 10568.0 | 71 | AT | 10568.0 | 10570.0 | Sell | 370,723 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
