Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:34 | 10538.0 | 63 | O | 10538.0 | 10540.0 | Sell | 201,626 | 2501 | LSE | |
| 04:30:40 | 10538.0 | 64 | O | 10538.0 | 10540.0 | Sell | 201,563 | 2500 | LSE | |
| 04:30:31 | 10539.399 | 65 | O | 10538.0 | 10540.0 | Buy | 201,499 | 2499 | LSE | |
| 04:30:29 | 10536.0 | 64 | AT | 10534.0 | 10536.0 | Buy | 201,434 | 2498 | LSE | |
| 04:30:29 | 10536.0 | 63 | AT | 10534.0 | 10536.0 | Buy | 201,370 | 2497 | LSE | |
| 04:29:58 | 10534.0 | 50 | AT | 10532.0 | 10534.0 | Buy | 201,307 | 2496 | LSE | |
| 04:29:58 | 10534.0 | 45 | AT | 10532.0 | 10534.0 | Buy | 201,257 | 2495 | LSE | |
| 04:29:58 | 10534.0 | 63 | AT | 10532.0 | 10534.0 | Buy | 201,212 | 2494 | LSE | |
| 04:29:54 | 10534.0 | 63 | AT | 10532.0 | 10534.0 | Buy | 201,149 | 2493 | LSE | |
| 04:29:51 | 10533.963 | 288 | O | 10532.0 | 10536.0 | Sell | 201,086 | 2492 | LSE | |
| 04:29:49 | 10534.0 | 63 | AT | 10532.0 | 10534.0 | Buy | 200,798 | 2491 | LSE | |
| 04:29:49 | 10534.0 | 81 | AT | 10532.0 | 10534.0 | Buy | 200,735 | 2490 | LSE | |
| 04:29:40 | 10532.0 | 9 | AT | 10530.0 | 10532.0 | Buy | 200,654 | 2489 | LSE | |
| 04:29:40 | 10532.0 | 96 | AT | 10530.0 | 10532.0 | Buy | 200,645 | 2488 | LSE | |
| 04:29:40 | 10530.0 | 42 | AT | 10530.0 | 10532.0 | Sell | 200,549 | 2487 | LSE | |
| 04:29:40 | 10532.0 | 51 | AT | 10530.0 | 10532.0 | Buy | 200,507 | 2486 | LSE | |
| 04:29:40 | 10530.0 | 90 | AT | 10528.0 | 10530.0 | Buy | 200,456 | 2485 | LSE | |
| 04:29:40 | 10530.0 | 38 | AT | 10528.0 | 10532.0 | 200,366 | 2484 | LSE | ||
| 04:29:40 | 10530.0 | 93 | AT | 10528.0 | 10530.0 | Buy | 200,328 | 2483 | LSE | |
| 04:29:40 | 10530.0 | 72 | AT | 10528.0 | 10530.0 | Buy | 200,235 | 2482 | LSE | |
| 04:29:40 | 10530.0 | 34 | AT | 10528.0 | 10532.0 | 200,163 | 2481 | LSE | ||
| 04:29:40 | 10530.0 | 131 | AT | 10528.0 | 10530.0 | Buy | 200,129 | 2480 | LSE | |
| 04:29:40 | 10530.0 | 34 | AT | 10528.0 | 10530.0 | Buy | 199,998 | 2479 | LSE | |
| 04:29:40 | 10530.0 | 90 | AT | 10528.0 | 10532.0 | 199,964 | 2478 | LSE | ||
| 04:29:40 | 10530.0 | 93 | AT | 10528.0 | 10530.0 | Buy | 199,874 | 2477 | LSE | |
| 04:29:40 | 10530.0 | 72 | AT | 10528.0 | 10530.0 | Buy | 199,781 | 2476 | LSE | |
| 04:29:40 | 10530.0 | 52 | AT | 10528.0 | 10532.0 | 199,709 | 2475 | LSE | ||
| 04:29:40 | 10530.0 | 165 | AT | 10528.0 | 10530.0 | Buy | 199,657 | 2474 | LSE | |
| 04:29:40 | 10530.0 | 52 | AT | 10528.0 | 10530.0 | Buy | 199,492 | 2473 | LSE | |
| 04:29:40 | 10530.0 | 165 | AT | 10528.0 | 10530.0 | Buy | 199,440 | 2472 | LSE | |
| 04:29:37 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 199,275 | 2471 | LSE | |
| 04:29:37 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 199,242 | 2470 | LSE | |
| 04:29:37 | 10528.0 | 67 | AT | 10528.0 | 10530.0 | Sell | 199,209 | 2469 | LSE | |
| 04:29:35 | 10530.0 | 152 | AT | 10530.0 | 10534.0 | Sell | 199,142 | 2468 | LSE | |
| 04:29:35 | 10530.0 | 37 | AT | 10530.0 | 10534.0 | Sell | 198,990 | 2467 | LSE | |
| 04:29:35 | 10530.0 | 60 | AT | 10530.0 | 10534.0 | Sell | 198,953 | 2466 | LSE | |
| 04:29:35 | 10532.0 | 32 | AT | 10532.0 | 10534.0 | Sell | 198,893 | 2465 | LSE | |
| 04:29:35 | 10532.0 | 95 | AT | 10532.0 | 10534.0 | Sell | 198,861 | 2464 | LSE | |
| 04:29:07 | 10532.0 | 2 | AT | 10532.0 | 10534.0 | Sell | 198,766 | 2463 | LSE | |
| 04:28:12 | 10533.963 | 445 | O | 10532.0 | 10534.0 | Buy | 198,764 | 2462 | LSE | |
| 04:26:55 | 10532.0 | 26 | AT | 10532.0 | 10534.0 | Sell | 198,319 | 2461 | LSE | |
| 04:26:55 | 10532.0 | 28 | AT | 10532.0 | 10534.0 | Sell | 198,293 | 2460 | LSE | |
| 04:26:55 | 10532.0 | 33 | AT | 10532.0 | 10534.0 | Sell | 198,265 | 2459 | LSE | |
| 04:26:55 | 10532.0 | 13 | AT | 10532.0 | 10534.0 | Sell | 198,232 | 2458 | LSE | |
| 04:26:55 | 10532.0 | 15 | AT | 10532.0 | 10534.0 | Sell | 198,219 | 2457 | LSE | |
| 04:26:55 | 10532.0 | 59 | AT | 10532.0 | 10534.0 | Sell | 198,204 | 2456 | LSE | |
| 04:26:55 | 10534.0 | 71 | AT | 10534.0 | 10536.0 | Sell | 198,145 | 2455 | LSE | |
| 04:26:52 | 10534.0 | 4 | AT | 10534.0 | 10536.0 | Sell | 198,074 | 2454 | LSE | |
| 04:26:31 | 10534.0 | 56 | AT | 10532.0 | 10534.0 | Buy | 198,070 | 2453 | LSE | |
| 04:26:04 | 10534.0 | 19 | AT | 10534.0 | 10536.0 | Sell | 198,014 | 2452 | LSE | |
| 04:26:04 | 10534.0 | 22 | AT | 10534.0 | 10536.0 | Sell | 197,995 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
