Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:13 | 10544.0 | 141 | AT | 10544.0 | 10546.0 | Sell | 123,724 | 1451 | LSE | |
| 03:01:13 | 10544.0 | 73 | AT | 10544.0 | 10546.0 | Sell | 123,583 | 1450 | LSE | |
| 03:01:13 | 10544.0 | 40 | AT | 10544.0 | 10546.0 | Sell | 123,510 | 1449 | LSE | |
| 03:01:13 | 10544.0 | 32 | AT | 10544.0 | 10546.0 | Sell | 123,470 | 1448 | LSE | |
| 03:01:13 | 10544.0 | 25 | AT | 10544.0 | 10546.0 | Sell | 123,438 | 1447 | LSE | |
| 03:01:07 | 10546.0 | 45 | AT | 10544.0 | 10546.0 | Buy | 123,413 | 1446 | LSE | |
| 03:01:07 | 10546.0 | 8 | AT | 10544.0 | 10546.0 | Buy | 123,368 | 1445 | LSE | |
| 03:01:06 | 10546.0 | 29 | AT | 10546.0 | 10548.0 | Sell | 123,360 | 1444 | LSE | |
| 03:01:06 | 10546.0 | 16 | AT | 10546.0 | 10548.0 | Sell | 123,331 | 1443 | LSE | |
| 03:01:06 | 10546.0 | 26 | AT | 10546.0 | 10550.0 | Sell | 123,315 | 1442 | LSE | |
| 03:01:06 | 10546.0 | 25 | AT | 10546.0 | 10550.0 | Sell | 123,289 | 1441 | LSE | |
| 03:01:06 | 10546.0 | 33 | AT | 10546.0 | 10550.0 | Sell | 123,264 | 1440 | LSE | |
| 03:01:06 | 10546.0 | 54 | AT | 10546.0 | 10550.0 | Sell | 123,231 | 1439 | LSE | |
| 03:01:06 | 10546.0 | 30 | AT | 10546.0 | 10550.0 | Sell | 123,177 | 1438 | LSE | |
| 03:01:06 | 10548.0 | 32 | AT | 10548.0 | 10550.0 | Sell | 123,147 | 1437 | LSE | |
| 03:01:05 | 10548.0 | 4 | AT | 10548.0 | 10550.0 | Sell | 123,115 | 1436 | LSE | |
| 03:01:05 | 10548.0 | 5 | AT | 10548.0 | 10550.0 | Sell | 123,111 | 1435 | LSE | |
| 03:01:05 | 10548.0 | 17 | AT | 10548.0 | 10550.0 | Sell | 123,106 | 1434 | LSE | |
| 03:01:05 | 10548.0 | 81 | AT | 10546.0 | 10548.0 | Buy | 123,089 | 1433 | LSE | |
| 03:01:05 | 10548.0 | 4 | AT | 10546.0 | 10548.0 | Buy | 123,008 | 1432 | LSE | |
| 03:01:05 | 10548.0 | 10 | AT | 10546.0 | 10548.0 | Buy | 123,004 | 1431 | LSE | |
| 03:01:02 | 10548.0 | 1 | AT | 10546.0 | 10548.0 | Buy | 122,994 | 1430 | LSE | |
| 03:00:57 | 10546.0 | 62 | AT | 10544.0 | 10546.0 | Buy | 122,993 | 1429 | LSE | |
| 03:00:57 | 10546.0 | 28 | AT | 10544.0 | 10546.0 | Buy | 122,931 | 1428 | LSE | |
| 03:00:39 | 10544.0 | 29 | AT | 10544.0 | 10546.0 | Sell | 122,903 | 1427 | LSE | |
| 03:00:39 | 10544.0 | 17 | AT | 10544.0 | 10546.0 | Sell | 122,874 | 1426 | LSE | |
| 03:00:39 | 10544.0 | 33 | AT | 10544.0 | 10546.0 | Sell | 122,857 | 1425 | LSE | |
| 03:00:39 | 10544.0 | 29 | AT | 10544.0 | 10546.0 | Sell | 122,824 | 1424 | LSE | |
| 03:00:23 | 10546.0 | 32 | AT | 10546.0 | 10548.0 | Sell | 122,795 | 1423 | LSE | |
| 03:00:22 | 10546.0 | 31 | AT | 10546.0 | 10548.0 | Sell | 122,763 | 1422 | LSE | |
| 03:00:22 | 10546.0 | 25 | AT | 10546.0 | 10548.0 | Sell | 122,732 | 1421 | LSE | |
| 03:00:21 | 10546.0 | 27 | AT | 10546.0 | 10548.0 | Sell | 122,707 | 1420 | LSE | |
| 03:00:21 | 10546.0 | 66 | AT | 10544.0 | 10546.0 | Buy | 122,680 | 1419 | LSE | |
| 03:00:21 | 10546.0 | 19 | AT | 10544.0 | 10546.0 | Buy | 122,614 | 1418 | LSE | |
| 03:00:21 | 10546.0 | 47 | AT | 10544.0 | 10546.0 | Buy | 122,595 | 1417 | LSE | |
| 03:00:21 | 10546.0 | 108 | AT | 10544.0 | 10546.0 | Buy | 122,548 | 1416 | LSE | |
| 03:00:21 | 10546.0 | 11 | AT | 10544.0 | 10546.0 | Buy | 122,440 | 1415 | LSE | |
| 03:00:21 | 10546.0 | 2 | AT | 10544.0 | 10546.0 | Buy | 122,429 | 1414 | LSE | |
| 03:00:07 | 10546.0 | 62 | AT | 10544.0 | 10546.0 | Buy | 122,427 | 1413 | LSE | |
| 03:00:07 | 10546.0 | 37 | AT | 10544.0 | 10546.0 | Buy | 122,365 | 1412 | LSE | |
| 03:00:07 | 10546.0 | 11 | AT | 10544.0 | 10546.0 | Buy | 122,328 | 1411 | LSE | |
| 03:00:06 | 10546.0 | 90 | AT | 10546.0 | 10548.0 | Sell | 122,317 | 1410 | LSE | |
| 03:00:06 | 10546.0 | 15 | AT | 10546.0 | 10548.0 | Sell | 122,227 | 1409 | LSE | |
| 03:00:06 | 10546.0 | 13 | AT | 10546.0 | 10548.0 | Sell | 122,212 | 1408 | LSE | |
| 03:00:06 | 10546.0 | 17 | AT | 10546.0 | 10550.0 | Sell | 122,199 | 1407 | LSE | |
| 03:00:06 | 10548.0 | 33 | AT | 10548.0 | 10550.0 | Sell | 122,182 | 1406 | LSE | |
| 03:00:06 | 10548.0 | 27 | AT | 10548.0 | 10550.0 | Sell | 122,149 | 1405 | LSE | |
| 03:00:06 | 10548.0 | 21 | AT | 10548.0 | 10550.0 | Sell | 122,122 | 1404 | LSE | |
| 03:00:06 | 10548.0 | 60 | AT | 10548.0 | 10550.0 | Sell | 122,101 | 1403 | LSE | |
| 03:00:06 | 10548.0 | 45 | AT | 10548.0 | 10550.0 | Sell | 122,041 | 1402 | LSE | |
| 03:00:06 | 10548.0 | 97 | AT | 10548.0 | 10550.0 | Sell | 121,996 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
