Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:35 | 10542.0 | 100 | AT | 10542.0 | 10544.0 | Sell | 484,674 | 6951 | LSE | |
| 08:44:35 | 10542.0 | 96 | AT | 10540.0 | 10542.0 | Buy | 484,574 | 6950 | LSE | |
| 08:44:35 | 10542.0 | 65 | AT | 10540.0 | 10542.0 | Buy | 484,478 | 6949 | LSE | |
| 08:44:31 | 10542.0 | 46 | AT | 10540.0 | 10542.0 | Buy | 484,413 | 6948 | LSE | |
| 08:44:30 | 10542.0 | 78 | AT | 10540.0 | 10542.0 | Buy | 484,367 | 6947 | LSE | |
| 08:44:30 | 10542.0 | 60 | AT | 10540.0 | 10542.0 | Buy | 484,289 | 6946 | LSE | |
| 08:44:30 | 10542.0 | 198 | O | 10540.0 | 10542.0 | Buy | 484,229 | 6945 | LSE | |
| 08:44:19 | 10542.0 | 29 | AT | 10540.0 | 10542.0 | Buy | 484,031 | 6944 | LSE | |
| 08:44:19 | 10542.0 | 53 | AT | 10540.0 | 10542.0 | Buy | 484,002 | 6943 | LSE | |
| 08:44:19 | 10542.0 | 26 | AT | 10540.0 | 10542.0 | Buy | 483,949 | 6942 | LSE | |
| 08:44:19 | 10542.0 | 13 | AT | 10542.0 | 10544.0 | Sell | 483,923 | 6941 | LSE | |
| 08:44:19 | 10542.0 | 24 | AT | 10542.0 | 10544.0 | Sell | 483,910 | 6940 | LSE | |
| 08:44:19 | 10542.0 | 126 | AT | 10542.0 | 10544.0 | Sell | 483,886 | 6939 | LSE | |
| 08:44:18 | 10542.0 | 120 | AT | 10542.0 | 10544.0 | Sell | 483,760 | 6938 | LSE | |
| 08:44:18 | 10542.0 | 11 | AT | 10542.0 | 10544.0 | Sell | 483,640 | 6937 | LSE | |
| 08:44:14 | 10542.0 | 100 | AT | 10542.0 | 10544.0 | Sell | 483,629 | 6936 | LSE | |
| 08:44:03 | 10542.0 | 41 | AT | 10542.0 | 10544.0 | Sell | 483,529 | 6935 | LSE | |
| 08:43:59 | 10542.0 | 40 | AT | 10542.0 | 10544.0 | Sell | 483,488 | 6934 | LSE | |
| 08:43:59 | 10542.0 | 80 | AT | 10540.0 | 10542.0 | Buy | 483,448 | 6933 | LSE | |
| 08:43:57 | 10542.0 | 17 | AT | 10540.0 | 10542.0 | Buy | 483,368 | 6932 | LSE | |
| 08:43:47 | 10542.0 | 78 | AT | 10540.0 | 10542.0 | Buy | 483,351 | 6931 | LSE | |
| 08:43:47 | 10542.0 | 50 | AT | 10540.0 | 10542.0 | Buy | 483,273 | 6930 | LSE | |
| 08:43:35 | 10542.0 | 45 | O | 10540.0 | 10544.0 | 483,223 | 6929 | LSE | ||
| 08:43:29 | 10542.0 | 42 | O | 10540.0 | 10542.0 | Buy | 483,178 | 6928 | LSE | |
| 08:43:29 | 10544.0 | 38 | AT | 10544.0 | 10546.0 | Sell | 483,136 | 6927 | LSE | |
| 08:43:29 | 10544.0 | 50 | AT | 10544.0 | 10546.0 | Sell | 483,098 | 6926 | LSE | |
| 08:43:27 | 10546.0 | 24 | AT | 10546.0 | 10548.0 | Sell | 483,048 | 6925 | LSE | |
| 08:43:27 | 10546.0 | 46 | AT | 10546.0 | 10548.0 | Sell | 483,024 | 6924 | LSE | |
| 08:43:27 | 10546.0 | 99 | AT | 10546.0 | 10548.0 | Sell | 482,978 | 6923 | LSE | |
| 08:43:27 | 10546.0 | 5 | AT | 10546.0 | 10548.0 | Sell | 482,879 | 6922 | LSE | |
| 08:43:27 | 10546.0 | 75 | AT | 10546.0 | 10548.0 | Sell | 482,874 | 6921 | LSE | |
| 08:43:27 | 10546.0 | 13 | AT | 10546.0 | 10548.0 | Sell | 482,799 | 6920 | LSE | |
| 08:43:27 | 10546.0 | 3 | AT | 10546.0 | 10548.0 | Sell | 482,786 | 6919 | LSE | |
| 08:43:26 | 10548.0 | 36 | AT | 10548.0 | 10550.0 | Sell | 482,783 | 6918 | LSE | |
| 08:43:26 | 10548.0 | 117 | AT | 10548.0 | 10550.0 | Sell | 482,747 | 6917 | LSE | |
| 08:43:17 | 10552.0 | 24 | AT | 10552.0 | 10554.0 | Sell | 482,630 | 6916 | LSE | |
| 08:43:17 | 10552.0 | 8 | AT | 10552.0 | 10554.0 | Sell | 482,606 | 6915 | LSE | |
| 08:43:17 | 10552.0 | 30 | AT | 10552.0 | 10554.0 | Sell | 482,598 | 6914 | LSE | |
| 08:43:17 | 10552.0 | 1 | AT | 10552.0 | 10554.0 | Sell | 482,568 | 6913 | LSE | |
| 08:42:56 | 10550.0 | 35 | AT | 10548.0 | 10550.0 | Buy | 482,567 | 6912 | LSE | |
| 08:42:56 | 10550.0 | 44 | AT | 10550.0 | 10552.0 | Sell | 482,532 | 6911 | LSE | |
| 08:42:56 | 10550.0 | 43 | AT | 10550.0 | 10552.0 | Sell | 482,488 | 6910 | LSE | |
| 08:42:56 | 10550.0 | 38 | AT | 10550.0 | 10552.0 | Sell | 482,445 | 6909 | LSE | |
| 08:42:56 | 10550.0 | 55 | AT | 10550.0 | 10552.0 | Sell | 482,407 | 6908 | LSE | |
| 08:42:56 | 10550.0 | 29 | AT | 10550.0 | 10552.0 | Sell | 482,352 | 6907 | LSE | |
| 08:42:56 | 10550.0 | 90 | AT | 10550.0 | 10552.0 | Sell | 482,323 | 6906 | LSE | |
| 08:42:56 | 10550.0 | 45 | AT | 10550.0 | 10552.0 | Sell | 482,233 | 6905 | LSE | |
| 08:42:45 | 10552.0 | 19 | AT | 10552.0 | 10554.0 | Sell | 482,188 | 6904 | LSE | |
| 08:42:44 | 10552.0 | 3 | AT | 10550.0 | 10552.0 | Buy | 482,169 | 6903 | LSE | |
| 08:42:44 | 10552.0 | 60 | AT | 10550.0 | 10552.0 | Buy | 482,166 | 6902 | LSE | |
| 08:42:44 | 10552.0 | 6 | AT | 10550.0 | 10552.0 | Buy | 482,106 | 6901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
