Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:45 | 10522.0 | 1 | AT | 10522.0 | 10524.0 | Sell | 95,851 | 901 | LSE | |
| 02:29:45 | 10522.0 | 41 | AT | 10522.0 | 10524.0 | Sell | 95,850 | 900 | LSE | |
| 02:29:35 | 10522.955 | 14 | O | 10522.0 | 10524.0 | Sell | 95,809 | 899 | LSE | |
| 02:29:33 | 10522.0 | 49 | AT | 10522.0 | 10524.0 | Sell | 95,795 | 898 | LSE | |
| 02:29:24 | 10522.0 | 46 | AT | 10522.0 | 10524.0 | Sell | 95,746 | 897 | LSE | |
| 02:29:23 | 10524.0 | 50 | AT | 10524.0 | 10526.0 | Sell | 95,700 | 896 | LSE | |
| 02:29:20 | 10523.6 | 240 | O | 10520.0 | 10524.0 | Buy | 95,650 | 895 | LSE | |
| 02:29:17 | 10522.0 | 51 | AT | 10522.0 | 10526.0 | Sell | 95,410 | 894 | LSE | |
| 02:29:12 | 10521.149 | 40 | O | 10520.0 | 10524.0 | Sell | 95,359 | 893 | LSE | |
| 02:28:49 | 10522.0 | 30 | AT | 10522.0 | 10524.0 | Sell | 95,319 | 892 | LSE | |
| 02:28:49 | 10522.0 | 52 | AT | 10522.0 | 10524.0 | Sell | 95,289 | 891 | LSE | |
| 02:28:49 | 10522.0 | 4 | AT | 10522.0 | 10524.0 | Sell | 95,237 | 890 | LSE | |
| 02:28:49 | 10522.0 | 21 | AT | 10522.0 | 10526.0 | Sell | 95,233 | 889 | LSE | |
| 02:28:48 | 10524.0 | 20 | AT | 10524.0 | 10526.0 | Sell | 95,212 | 888 | LSE | |
| 02:28:48 | 10524.0 | 2 | AT | 10524.0 | 10526.0 | Sell | 95,192 | 887 | LSE | |
| 02:28:48 | 10524.0 | 25 | AT | 10524.0 | 10526.0 | Sell | 95,190 | 886 | LSE | |
| 02:28:48 | 10526.0 | 52 | AT | 10526.0 | 10530.0 | Sell | 95,165 | 885 | LSE | |
| 02:28:48 | 10526.0 | 75 | AT | 10526.0 | 10530.0 | Sell | 95,113 | 884 | LSE | |
| 02:28:48 | 10526.0 | 256 | AT | 10526.0 | 10530.0 | Sell | 95,038 | 883 | LSE | |
| 02:28:24 | 10526.0 | 47 | AT | 10524.0 | 10526.0 | Buy | 94,782 | 882 | LSE | |
| 02:28:18 | 10526.0 | 33 | O | 10524.0 | 10526.0 | Buy | 94,735 | 881 | LSE | |
| 02:27:49 | 10526.0 | 58 | O | 10522.0 | 10526.0 | Buy | 94,702 | 880 | LSE | |
| 02:27:48 | 10524.0 | 25 | AT | 10524.0 | 10526.0 | Sell | 94,644 | 879 | LSE | |
| 02:27:48 | 10526.0 | 49 | AT | 10522.0 | 10526.0 | Buy | 94,619 | 878 | LSE | |
| 02:27:48 | 10526.0 | 50 | AT | 10522.0 | 10526.0 | Buy | 94,570 | 877 | LSE | |
| 02:27:48 | 10526.0 | 37 | AT | 10522.0 | 10526.0 | Buy | 94,520 | 876 | LSE | |
| 02:27:48 | 10526.0 | 50 | AT | 10522.0 | 10526.0 | Buy | 94,483 | 875 | LSE | |
| 02:27:48 | 10526.0 | 40 | AT | 10522.0 | 10526.0 | Buy | 94,433 | 874 | LSE | |
| 02:27:48 | 10526.0 | 62 | AT | 10522.0 | 10526.0 | Buy | 94,393 | 873 | LSE | |
| 02:27:48 | 10526.0 | 78 | AT | 10522.0 | 10526.0 | Buy | 94,331 | 872 | LSE | |
| 02:27:25 | 10526.0 | 47 | AT | 10526.0 | 10528.0 | Sell | 94,253 | 871 | LSE | |
| 02:27:25 | 10526.0 | 39 | AT | 10526.0 | 10528.0 | Sell | 94,206 | 870 | LSE | |
| 02:27:25 | 10526.0 | 26 | AT | 10526.0 | 10528.0 | Sell | 94,167 | 869 | LSE | |
| 02:27:25 | 10526.0 | 32 | AT | 10526.0 | 10530.0 | Sell | 94,141 | 868 | LSE | |
| 02:27:12 | 10530.0 | 4 | O | 10528.0 | 10530.0 | Buy | 94,109 | 867 | LSE | |
| 02:27:03 | 10528.0 | 60 | AT | 10526.0 | 10528.0 | Buy | 94,105 | 866 | LSE | |
| 02:26:35 | 10522.0 | 47 | AT | 10522.0 | 10526.0 | Sell | 94,045 | 865 | LSE | |
| 02:26:35 | 10522.0 | 37 | AT | 10522.0 | 10526.0 | Sell | 93,998 | 864 | LSE | |
| 02:26:35 | 10522.0 | 40 | AT | 10522.0 | 10526.0 | Sell | 93,961 | 863 | LSE | |
| 02:26:35 | 10522.0 | 50 | AT | 10522.0 | 10526.0 | Sell | 93,921 | 862 | LSE | |
| 02:26:35 | 10522.0 | 32 | AT | 10522.0 | 10526.0 | Sell | 93,871 | 861 | LSE | |
| 02:26:35 | 10522.0 | 62 | AT | 10522.0 | 10526.0 | Sell | 93,839 | 860 | LSE | |
| 02:26:35 | 10522.0 | 78 | AT | 10522.0 | 10526.0 | Sell | 93,777 | 859 | LSE | |
| 02:26:35 | 10526.0 | 27 | AT | 10526.0 | 10528.0 | Sell | 93,699 | 858 | LSE | |
| 02:26:35 | 10526.0 | 37 | AT | 10526.0 | 10528.0 | Sell | 93,672 | 857 | LSE | |
| 02:26:34 | 10528.0 | 27 | AT | 10528.0 | 10530.0 | Sell | 93,635 | 856 | LSE | |
| 02:26:34 | 10528.0 | 16 | AT | 10528.0 | 10530.0 | Sell | 93,608 | 855 | LSE | |
| 02:26:31 | 10528.0 | 220 | AT | 10528.0 | 10530.0 | Sell | 93,592 | 854 | LSE | |
| 02:26:31 | 10528.0 | 88 | AT | 10528.0 | 10530.0 | Sell | 93,372 | 853 | LSE | |
| 02:26:30 | 10528.0 | 12 | O | 10526.0 | 10528.0 | Buy | 93,284 | 852 | LSE | |
| 02:26:29 | 10528.0 | 8 | O | 10526.0 | 10528.0 | Buy | 93,272 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
