Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:11 | 10536.0 | 61 | AT | 10530.0 | 10536.0 | Buy | 134,752 | 1651 | LSE | |
| 03:17:11 | 10536.0 | 40 | AT | 10530.0 | 10536.0 | Buy | 134,691 | 1650 | LSE | |
| 03:17:11 | 10536.0 | 97 | AT | 10530.0 | 10536.0 | Buy | 134,651 | 1649 | LSE | |
| 03:17:11 | 10534.0 | 44 | AT | 10530.0 | 10534.0 | Buy | 134,554 | 1648 | LSE | |
| 03:17:11 | 10534.0 | 44 | AT | 10530.0 | 10534.0 | Buy | 134,510 | 1647 | LSE | |
| 03:17:11 | 10534.0 | 50 | AT | 10530.0 | 10534.0 | Buy | 134,466 | 1646 | LSE | |
| 03:17:11 | 10534.0 | 60 | AT | 10530.0 | 10534.0 | Buy | 134,416 | 1645 | LSE | |
| 03:17:11 | 10534.0 | 10 | AT | 10530.0 | 10534.0 | Buy | 134,356 | 1644 | LSE | |
| 03:17:06 | 10532.0 | 48 | AT | 10532.0 | 10534.0 | Sell | 134,346 | 1643 | LSE | |
| 03:17:00 | 10532.0 | 6 | AT | 10530.0 | 10532.0 | Buy | 134,298 | 1642 | LSE | |
| 03:17:00 | 10532.0 | 26 | AT | 10532.0 | 10534.0 | Sell | 134,292 | 1641 | LSE | |
| 03:17:00 | 10532.0 | 40 | AT | 10532.0 | 10534.0 | Sell | 134,266 | 1640 | LSE | |
| 03:16:59 | 10532.0 | 48 | O | 10532.0 | 10534.0 | Sell | 134,226 | 1639 | LSE | |
| 03:16:37 | 10534.925 | 10 | O | 10532.0 | 10536.0 | Buy | 134,178 | 1638 | LSE | |
| 03:16:36 | 10534.0 | 78 | AT | 10534.0 | 10536.0 | Sell | 134,168 | 1637 | LSE | |
| 03:16:36 | 10534.0 | 43 | AT | 10534.0 | 10536.0 | Sell | 134,090 | 1636 | LSE | |
| 03:16:36 | 10534.0 | 1 | AT | 10534.0 | 10536.0 | Sell | 134,047 | 1635 | LSE | |
| 03:16:13 | 10534.535 | 15 | O | 10534.0 | 10536.0 | Sell | 134,046 | 1634 | LSE | |
| 03:14:53 | 10534.0 | 37 | AT | 10534.0 | 10536.0 | Sell | 134,031 | 1633 | LSE | |
| 03:14:53 | 10534.0 | 97 | AT | 10534.0 | 10536.0 | Sell | 133,994 | 1632 | LSE | |
| 03:14:53 | 10534.0 | 50 | AT | 10534.0 | 10536.0 | Sell | 133,897 | 1631 | LSE | |
| 03:14:53 | 10534.0 | 43 | AT | 10534.0 | 10536.0 | Sell | 133,847 | 1630 | LSE | |
| 03:14:41 | 10536.0 | 1 | O | 10534.0 | 10536.0 | Buy | 133,804 | 1629 | LSE | |
| 03:14:27 | 10534.0 | 48 | AT | 10534.0 | 10536.0 | Sell | 133,803 | 1628 | LSE | |
| 03:14:27 | 10534.0 | 46 | AT | 10534.0 | 10536.0 | Sell | 133,755 | 1627 | LSE | |
| 03:14:03 | 10534.0 | 64 | O | 10534.0 | 10536.0 | Sell | 133,709 | 1626 | LSE | |
| 03:13:31 | 10532.0 | 61 | AT | 10530.0 | 10532.0 | Buy | 133,645 | 1625 | LSE | |
| 03:13:31 | 10532.0 | 83 | AT | 10530.0 | 10532.0 | Buy | 133,584 | 1624 | LSE | |
| 03:13:26 | 10530.0 | 565 | AT | 10528.0 | 10530.0 | Buy | 133,501 | 1623 | LSE | |
| 03:13:26 | 10530.0 | 41 | AT | 10528.0 | 10530.0 | Buy | 132,936 | 1622 | LSE | |
| 03:13:26 | 10530.0 | 42 | AT | 10528.0 | 10530.0 | Buy | 132,895 | 1621 | LSE | |
| 03:13:26 | 10530.0 | 46 | AT | 10528.0 | 10530.0 | Buy | 132,853 | 1620 | LSE | |
| 03:13:26 | 10528.0 | 97 | AT | 10528.0 | 10530.0 | Sell | 132,807 | 1619 | LSE | |
| 03:13:26 | 10528.0 | 49 | AT | 10526.0 | 10528.0 | Buy | 132,710 | 1618 | LSE | |
| 03:13:26 | 10528.0 | 150 | AT | 10526.0 | 10528.0 | Buy | 132,661 | 1617 | LSE | |
| 03:13:26 | 10528.0 | 29 | AT | 10526.0 | 10528.0 | Buy | 132,511 | 1616 | LSE | |
| 03:13:26 | 10528.0 | 300 | AT | 10526.0 | 10528.0 | Buy | 132,482 | 1615 | LSE | |
| 03:13:26 | 10528.0 | 300 | AT | 10526.0 | 10528.0 | Buy | 132,182 | 1614 | LSE | |
| 03:13:17 | 10526.0 | 59 | AT | 10524.0 | 10526.0 | Buy | 131,882 | 1613 | LSE | |
| 03:13:17 | 10526.0 | 186 | AT | 10524.0 | 10526.0 | Buy | 131,823 | 1612 | LSE | |
| 03:13:17 | 10526.0 | 323 | AT | 10524.0 | 10526.0 | Buy | 131,637 | 1611 | LSE | |
| 03:13:17 | 10526.0 | 58 | AT | 10524.0 | 10526.0 | Buy | 131,314 | 1610 | LSE | |
| 03:13:17 | 10526.0 | 27 | AT | 10524.0 | 10526.0 | Buy | 131,256 | 1609 | LSE | |
| 03:13:17 | 10526.0 | 207 | AT | 10524.0 | 10526.0 | Buy | 131,229 | 1608 | LSE | |
| 03:13:05 | 10526.0 | 14 | AT | 10524.0 | 10526.0 | Buy | 131,022 | 1607 | LSE | |
| 03:12:22 | 10524.0 | 22 | AT | 10522.0 | 10524.0 | Buy | 131,008 | 1606 | LSE | |
| 03:12:13 | 10524.0 | 50 | AT | 10524.0 | 10526.0 | Sell | 130,986 | 1605 | LSE | |
| 03:12:12 | 10524.0 | 8 | AT | 10522.0 | 10524.0 | Buy | 130,936 | 1604 | LSE | |
| 03:12:11 | 10524.0 | 8 | AT | 10522.0 | 10524.0 | Buy | 130,928 | 1603 | LSE | |
| 03:12:09 | 10522.0 | 22 | AT | 10520.0 | 10522.0 | Buy | 130,920 | 1602 | LSE | |
| 03:12:09 | 10522.0 | 63 | AT | 10520.0 | 10522.0 | Buy | 130,898 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
