Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:16 | 10596.0 | 50 | AT | 10596.0 | 10598.0 | Sell | 568,584 | 8251 | LSE | |
| 09:13:16 | 10596.0 | 50 | AT | 10596.0 | 10598.0 | Sell | 568,534 | 8250 | LSE | |
| 09:13:16 | 10596.0 | 155 | AT | 10596.0 | 10598.0 | Sell | 568,484 | 8249 | LSE | |
| 09:13:10 | 10594.0 | 63 | O | 10594.0 | 10598.0 | Sell | 568,329 | 8248 | LSE | |
| 09:13:09 | 10598.0 | 40 | O | 10594.0 | 10598.0 | Buy | 568,266 | 8247 | LSE | |
| 09:13:08 | 10596.0 | 12 | AT | 10594.0 | 10596.0 | Buy | 568,226 | 8246 | LSE | |
| 09:13:08 | 10596.0 | 35 | AT | 10594.0 | 10596.0 | Buy | 568,214 | 8245 | LSE | |
| 09:13:08 | 10596.0 | 31 | AT | 10594.0 | 10596.0 | Buy | 568,179 | 8244 | LSE | |
| 09:13:03 | 10596.0 | 82 | O | 10594.0 | 10598.0 | 568,148 | 8243 | LSE | ||
| 09:13:01 | 10594.0 | 16 | AT | 10594.0 | 10598.0 | Sell | 568,066 | 8242 | LSE | |
| 09:13:01 | 10596.0 | 32 | AT | 10596.0 | 10598.0 | Sell | 568,050 | 8241 | LSE | |
| 09:13:01 | 10596.0 | 58 | AT | 10596.0 | 10598.0 | Sell | 568,018 | 8240 | LSE | |
| 09:13:01 | 10596.0 | 50 | AT | 10592.0 | 10596.0 | Buy | 567,960 | 8239 | LSE | |
| 09:13:01 | 10594.0 | 175 | AT | 10594.0 | 10596.0 | Sell | 567,910 | 8238 | LSE | |
| 09:13:01 | 10594.0 | 35 | AT | 10594.0 | 10596.0 | Sell | 567,735 | 8237 | LSE | |
| 09:13:01 | 10594.0 | 136 | AT | 10594.0 | 10596.0 | Sell | 567,700 | 8236 | LSE | |
| 09:13:01 | 10594.0 | 33 | AT | 10594.0 | 10596.0 | Sell | 567,564 | 8235 | LSE | |
| 09:13:01 | 10594.0 | 31 | AT | 10594.0 | 10596.0 | Sell | 567,531 | 8234 | LSE | |
| 09:13:01 | 10594.0 | 147 | AT | 10594.0 | 10596.0 | Sell | 567,500 | 8233 | LSE | |
| 09:13:01 | 10596.0 | 26 | AT | 10596.0 | 10598.0 | Sell | 567,353 | 8232 | LSE | |
| 09:13:00 | 10596.0 | 32 | AT | 10596.0 | 10598.0 | Sell | 567,327 | 8231 | LSE | |
| 09:12:58 | 10596.0 | 64 | O | 10596.0 | 10598.0 | Sell | 567,295 | 8230 | LSE | |
| 09:12:56 | 10596.0 | 64 | O | 10596.0 | 10598.0 | Sell | 567,231 | 8229 | LSE | |
| 09:12:56 | 10598.0 | 28 | AT | 10596.0 | 10598.0 | Buy | 567,167 | 8228 | LSE | |
| 09:12:56 | 10598.0 | 32 | AT | 10596.0 | 10598.0 | Buy | 567,139 | 8227 | LSE | |
| 09:12:56 | 10598.0 | 55 | AT | 10594.0 | 10598.0 | Buy | 567,107 | 8226 | LSE | |
| 09:12:56 | 10598.0 | 147 | AT | 10594.0 | 10598.0 | Buy | 567,052 | 8225 | LSE | |
| 09:12:56 | 10596.0 | 147 | AT | 10596.0 | 10598.0 | Sell | 566,905 | 8224 | LSE | |
| 09:12:56 | 10598.0 | 153 | AT | 10598.0 | 10600.0 | Sell | 566,758 | 8223 | LSE | |
| 09:12:55 | 10598.0 | 50 | AT | 10598.0 | 10600.0 | Sell | 566,605 | 8222 | LSE | |
| 09:12:55 | 10598.0 | 200 | AT | 10596.0 | 10598.0 | Buy | 566,555 | 8221 | LSE | |
| 09:12:55 | 10598.0 | 101 | AT | 10598.0 | 10600.0 | Sell | 566,355 | 8220 | LSE | |
| 09:12:54 | 10598.0 | 63 | O | 10598.0 | 10600.0 | Sell | 566,254 | 8219 | LSE | |
| 09:12:51 | 10599.0 | 147 | O | 10598.0 | 10600.0 | 566,191 | 8218 | LSE | ||
| 09:12:51 | 10598.0 | 46 | AT | 10596.0 | 10598.0 | Buy | 566,044 | 8217 | LSE | |
| 09:12:51 | 10598.0 | 41 | AT | 10596.0 | 10598.0 | Buy | 565,998 | 8216 | LSE | |
| 09:12:51 | 10598.0 | 35 | AT | 10596.0 | 10598.0 | Buy | 565,957 | 8215 | LSE | |
| 09:12:51 | 10598.0 | 58 | AT | 10596.0 | 10598.0 | Buy | 565,922 | 8214 | LSE | |
| 09:12:51 | 10598.0 | 57 | AT | 10596.0 | 10598.0 | Buy | 565,864 | 8213 | LSE | |
| 09:12:51 | 10598.0 | 624 | AT | 10596.0 | 10598.0 | Buy | 565,807 | 8212 | LSE | |
| 09:12:51 | 10598.0 | 37 | AT | 10596.0 | 10598.0 | Buy | 565,183 | 8211 | LSE | |
| 09:12:50 | 10596.0 | 31 | AT | 10596.0 | 10598.0 | Sell | 565,146 | 8210 | LSE | |
| 09:12:50 | 10596.0 | 83 | AT | 10596.0 | 10598.0 | Sell | 565,115 | 8209 | LSE | |
| 09:12:49 | 10598.0 | 1 | AT | 10596.0 | 10598.0 | Buy | 565,032 | 8208 | LSE | |
| 09:12:47 | 10596.0 | 4 | AT | 10594.0 | 10598.0 | 565,031 | 8207 | LSE | ||
| 09:12:47 | 10596.0 | 34 | AT | 10594.0 | 10596.0 | Buy | 565,027 | 8206 | LSE | |
| 09:12:47 | 10596.0 | 56 | AT | 10594.0 | 10596.0 | Buy | 564,993 | 8205 | LSE | |
| 09:12:45 | 10592.0 | 74 | AT | 10590.0 | 10592.0 | Buy | 564,937 | 8204 | LSE | |
| 09:12:45 | 10592.0 | 75 | AT | 10590.0 | 10592.0 | Buy | 564,863 | 8203 | LSE | |
| 09:12:45 | 10590.0 | 1 | AT | 10588.0 | 10590.0 | Buy | 564,788 | 8202 | LSE | |
| 09:12:45 | 10590.0 | 43 | AT | 10588.0 | 10590.0 | Buy | 564,787 | 8201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
