Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:20 | 10592.0 | 539 | AT | 10590.0 | 10592.0 | Buy | 1,019,718 | 9251 | LSE | |
| 09:35:20 | 10592.0 | 627 | AT | 10590.0 | 10592.0 | Buy | 1,019,179 | 9250 | LSE | |
| 09:35:20 | 10592.0 | 84 | AT | 10590.0 | 10592.0 | Buy | 1,018,552 | 9249 | LSE | |
| 09:35:14 | 10591.78 | 95 | O | 10590.0 | 10592.0 | Buy | 1,018,468 | 9248 | LSE | |
| 09:34:52 | 10592.0 | 62 | AT | 10590.0 | 10592.0 | Buy | 1,018,373 | 9247 | LSE | |
| 09:34:52 | 10592.0 | 18 | AT | 10590.0 | 10592.0 | Buy | 1,018,311 | 9246 | LSE | |
| 09:34:52 | 10590.0 | 65 | AT | 10588.0 | 10590.0 | Buy | 1,018,293 | 9245 | LSE | |
| 09:34:52 | 10590.0 | 69 | AT | 10588.0 | 10590.0 | Buy | 1,018,228 | 9244 | LSE | |
| 09:34:21 | 10514.0 | 179119 | O | 10588.0 | 10590.0 | Sell | 1,018,159 | 9243 | LSE | |
| 09:34:20 | 10514.0 | 179119 | O | 10588.0 | 10590.0 | Sell | 839,040 | 9242 | LSE | |
| 09:34:18 | 10588.0 | 9 | AT | 10588.0 | 10590.0 | Sell | 659,921 | 9241 | LSE | |
| 09:34:14 | 10590.0 | 10 | AT | 10588.0 | 10590.0 | Buy | 659,912 | 9240 | LSE | |
| 09:34:11 | 10588.0 | 33 | AT | 10588.0 | 10590.0 | Sell | 659,902 | 9239 | LSE | |
| 09:34:11 | 10588.0 | 104 | AT | 10588.0 | 10590.0 | Sell | 659,869 | 9238 | LSE | |
| 09:34:11 | 10588.0 | 27 | AT | 10588.0 | 10590.0 | Sell | 659,765 | 9237 | LSE | |
| 09:34:11 | 10588.0 | 29 | AT | 10588.0 | 10590.0 | Sell | 659,738 | 9236 | LSE | |
| 09:34:11 | 10590.0 | 27 | AT | 10590.0 | 10592.0 | Sell | 659,709 | 9235 | LSE | |
| 09:34:05 | 10590.0 | 50 | AT | 10588.0 | 10590.0 | Buy | 659,682 | 9234 | LSE | |
| 09:34:05 | 10590.0 | 31 | AT | 10588.0 | 10590.0 | Buy | 659,632 | 9233 | LSE | |
| 09:34:05 | 10590.0 | 9 | AT | 10588.0 | 10590.0 | Buy | 659,601 | 9232 | LSE | |
| 09:34:05 | 10590.0 | 193 | AT | 10588.0 | 10590.0 | Buy | 659,592 | 9231 | LSE | |
| 09:34:05 | 10588.0 | 1155 | AT | 10586.0 | 10588.0 | Buy | 659,399 | 9230 | LSE | |
| 09:34:05 | 10588.0 | 96 | AT | 10586.0 | 10588.0 | Buy | 658,244 | 9229 | LSE | |
| 09:34:05 | 10588.0 | 74 | AT | 10586.0 | 10588.0 | Buy | 658,148 | 9228 | LSE | |
| 09:34:05 | 10588.0 | 130 | AT | 10586.0 | 10588.0 | Buy | 658,074 | 9227 | LSE | |
| 09:34:05 | 10588.0 | 66 | AT | 10586.0 | 10588.0 | Buy | 657,944 | 9226 | LSE | |
| 09:34:03 | 10588.0 | 1 | O | 10586.0 | 10588.0 | Buy | 657,878 | 9225 | LSE | |
| 09:33:50 | 10586.0 | 38 | AT | 10586.0 | 10588.0 | Sell | 657,877 | 9224 | LSE | |
| 09:33:50 | 10586.26 | 100 | O | 10586.0 | 10588.0 | Sell | 657,839 | 9223 | LSE | |
| 09:33:33 | 10586.0 | 28 | AT | 10586.0 | 10588.0 | Sell | 657,739 | 9222 | LSE | |
| 09:33:22 | 10586.0 | 10 | O | 10586.0 | 10590.0 | Sell | 657,711 | 9221 | LSE | |
| 09:33:16 | 10588.0 | 141 | AT | 10586.0 | 10588.0 | Buy | 657,701 | 9220 | LSE | |
| 09:33:15 | 10588.0 | 34 | AT | 10588.0 | 10590.0 | Sell | 657,560 | 9219 | LSE | |
| 09:33:15 | 10588.0 | 32 | AT | 10588.0 | 10590.0 | Sell | 657,526 | 9218 | LSE | |
| 09:33:13 | 10590.0 | 749 | AT | 10588.0 | 10590.0 | Buy | 657,494 | 9217 | LSE | |
| 09:33:13 | 10590.0 | 13 | AT | 10588.0 | 10590.0 | Buy | 656,745 | 9216 | LSE | |
| 09:33:13 | 10590.0 | 50 | AT | 10588.0 | 10590.0 | Buy | 656,732 | 9215 | LSE | |
| 09:33:13 | 10590.0 | 87 | AT | 10588.0 | 10590.0 | Buy | 656,682 | 9214 | LSE | |
| 09:33:13 | 10590.0 | 47 | AT | 10590.0 | 10592.0 | Sell | 656,595 | 9213 | LSE | |
| 09:33:13 | 10590.0 | 61 | AT | 10590.0 | 10592.0 | Sell | 656,548 | 9212 | LSE | |
| 09:33:06 | 10590.0 | 61 | O | 10590.0 | 10592.0 | Sell | 656,487 | 9211 | LSE | |
| 09:33:03 | 10595.213 | 46 | O | 10590.0 | 10592.0 | Buy | 656,426 | 9210 | LSE | |
| 09:33:01 | 10590.0 | 9 | AT | 10588.0 | 10590.0 | Buy | 656,380 | 9209 | LSE | |
| 09:33:01 | 10590.0 | 46 | AT | 10588.0 | 10590.0 | Buy | 656,371 | 9208 | LSE | |
| 09:33:01 | 10588.0 | 477 | AT | 10586.0 | 10588.0 | Buy | 656,325 | 9207 | LSE | |
| 09:33:01 | 10588.0 | 96 | AT | 10586.0 | 10588.0 | Buy | 655,848 | 9206 | LSE | |
| 09:33:01 | 10588.0 | 133 | AT | 10586.0 | 10588.0 | Buy | 655,752 | 9205 | LSE | |
| 09:33:01 | 10588.0 | 17 | AT | 10586.0 | 10588.0 | Buy | 655,619 | 9204 | LSE | |
| 09:33:00 | 10588.0 | 192 | AT | 10586.0 | 10588.0 | Buy | 655,602 | 9203 | LSE | |
| 09:33:00 | 10588.0 | 203 | AT | 10586.0 | 10588.0 | Buy | 655,410 | 9202 | LSE | |
| 09:33:00 | 10588.0 | 81 | AT | 10586.0 | 10588.0 | Buy | 655,207 | 9201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
