Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:23 | 10530.0 | 32 | AT | 10530.0 | 10532.0 | Sell | 394,799 | 5201 | LSE | |
| 07:52:23 | 10532.0 | 38 | AT | 10532.0 | 10534.0 | Sell | 394,767 | 5200 | LSE | |
| 07:52:22 | 10532.0 | 29 | AT | 10532.0 | 10534.0 | Sell | 394,729 | 5199 | LSE | |
| 07:52:22 | 10532.0 | 33 | AT | 10532.0 | 10534.0 | Sell | 394,700 | 5198 | LSE | |
| 07:52:22 | 10534.0 | 3 | AT | 10534.0 | 10536.0 | Sell | 394,667 | 5197 | LSE | |
| 07:52:22 | 10534.0 | 22 | AT | 10534.0 | 10536.0 | Sell | 394,664 | 5196 | LSE | |
| 07:52:22 | 10534.0 | 200 | AT | 10534.0 | 10536.0 | Sell | 394,642 | 5195 | LSE | |
| 07:52:22 | 10534.0 | 14 | AT | 10534.0 | 10536.0 | Sell | 394,442 | 5194 | LSE | |
| 07:52:22 | 10534.0 | 32 | AT | 10534.0 | 10536.0 | Sell | 394,428 | 5193 | LSE | |
| 07:52:22 | 10534.0 | 18 | AT | 10534.0 | 10536.0 | Sell | 394,396 | 5192 | LSE | |
| 07:52:22 | 10534.0 | 49 | AT | 10534.0 | 10536.0 | Sell | 394,378 | 5191 | LSE | |
| 07:52:20 | 10536.0 | 27 | AT | 10536.0 | 10538.0 | Sell | 394,329 | 5190 | LSE | |
| 07:52:20 | 10536.0 | 46 | AT | 10536.0 | 10538.0 | Sell | 394,302 | 5189 | LSE | |
| 07:52:16 | 10536.0 | 13 | AT | 10536.0 | 10538.0 | Sell | 394,256 | 5188 | LSE | |
| 07:52:16 | 10536.0 | 30 | AT | 10536.0 | 10538.0 | Sell | 394,243 | 5187 | LSE | |
| 07:52:15 | 10536.0 | 36 | AT | 10536.0 | 10538.0 | Sell | 394,213 | 5186 | LSE | |
| 07:52:15 | 10536.0 | 6 | AT | 10536.0 | 10538.0 | Sell | 394,177 | 5185 | LSE | |
| 07:52:15 | 10536.0 | 22 | AT | 10536.0 | 10538.0 | Sell | 394,171 | 5184 | LSE | |
| 07:52:15 | 10536.0 | 28 | AT | 10536.0 | 10538.0 | Sell | 394,149 | 5183 | LSE | |
| 07:52:15 | 10536.0 | 58 | AT | 10536.0 | 10538.0 | Sell | 394,121 | 5182 | LSE | |
| 07:52:15 | 10536.0 | 100 | AT | 10536.0 | 10538.0 | Sell | 394,063 | 5181 | LSE | |
| 07:52:15 | 10536.0 | 22 | AT | 10536.0 | 10538.0 | Sell | 393,963 | 5180 | LSE | |
| 07:52:15 | 10536.0 | 78 | AT | 10536.0 | 10538.0 | Sell | 393,941 | 5179 | LSE | |
| 07:52:15 | 10536.0 | 16 | AT | 10536.0 | 10538.0 | Sell | 393,863 | 5178 | LSE | |
| 07:52:15 | 10536.0 | 27 | AT | 10536.0 | 10538.0 | Sell | 393,847 | 5177 | LSE | |
| 07:52:15 | 10536.0 | 33 | AT | 10536.0 | 10538.0 | Sell | 393,820 | 5176 | LSE | |
| 07:52:15 | 10538.0 | 90 | AT | 10536.0 | 10538.0 | Buy | 393,787 | 5175 | LSE | |
| 07:52:15 | 10538.0 | 63 | AT | 10536.0 | 10538.0 | Buy | 393,697 | 5174 | LSE | |
| 07:52:15 | 10538.0 | 27 | AT | 10536.0 | 10538.0 | Buy | 393,634 | 5173 | LSE | |
| 07:52:15 | 10538.0 | 33 | AT | 10536.0 | 10538.0 | Buy | 393,607 | 5172 | LSE | |
| 07:52:14 | 10538.0 | 50 | AT | 10538.0 | 10540.0 | Sell | 393,574 | 5171 | LSE | |
| 07:52:14 | 10538.0 | 33 | AT | 10536.0 | 10538.0 | Buy | 393,524 | 5170 | LSE | |
| 07:52:14 | 10538.0 | 30 | AT | 10536.0 | 10538.0 | Buy | 393,491 | 5169 | LSE | |
| 07:52:14 | 10538.0 | 72 | AT | 10536.0 | 10538.0 | Buy | 393,461 | 5168 | LSE | |
| 07:52:14 | 10534.0 | 29 | AT | 10534.0 | 10538.0 | Sell | 393,389 | 5167 | LSE | |
| 07:52:14 | 10534.0 | 140 | AT | 10534.0 | 10538.0 | Sell | 393,360 | 5166 | LSE | |
| 07:52:14 | 10536.0 | 50 | AT | 10536.0 | 10538.0 | Sell | 393,220 | 5165 | LSE | |
| 07:52:14 | 10536.0 | 50 | AT | 10536.0 | 10538.0 | Sell | 393,170 | 5164 | LSE | |
| 07:52:14 | 10536.0 | 168 | AT | 10536.0 | 10538.0 | Sell | 393,120 | 5163 | LSE | |
| 07:52:14 | 10536.0 | 88 | AT | 10536.0 | 10538.0 | Sell | 392,952 | 5162 | LSE | |
| 07:52:14 | 10536.0 | 30 | AT | 10536.0 | 10538.0 | Sell | 392,864 | 5161 | LSE | |
| 07:52:14 | 10536.0 | 60 | AT | 10536.0 | 10538.0 | Sell | 392,834 | 5160 | LSE | |
| 07:52:14 | 10536.0 | 66 | AT | 10534.0 | 10536.0 | Buy | 392,774 | 5159 | LSE | |
| 07:52:14 | 10536.0 | 1093 | AT | 10534.0 | 10536.0 | Buy | 392,708 | 5158 | LSE | |
| 07:52:14 | 10536.0 | 72 | AT | 10534.0 | 10536.0 | Buy | 391,615 | 5157 | LSE | |
| 07:52:14 | 10536.0 | 92 | AT | 10536.0 | 10540.0 | Sell | 391,543 | 5156 | LSE | |
| 07:52:14 | 10536.0 | 50 | AT | 10536.0 | 10540.0 | Sell | 391,451 | 5155 | LSE | |
| 07:52:14 | 10536.0 | 152 | AT | 10536.0 | 10540.0 | Sell | 391,401 | 5154 | LSE | |
| 07:52:14 | 10536.0 | 37 | AT | 10536.0 | 10540.0 | Sell | 391,249 | 5153 | LSE | |
| 07:52:14 | 10536.0 | 69 | AT | 10536.0 | 10540.0 | Sell | 391,212 | 5152 | LSE | |
| 07:51:32 | 10540.0 | 61 | O | 10538.0 | 10540.0 | Buy | 391,143 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
