Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:31 | 10550.0 | 71 | AT | 10546.0 | 10550.0 | Buy | 451,286 | 6351 | LSE | |
| 08:30:31 | 10548.0 | 47 | AT | 10544.0 | 10548.0 | Buy | 451,215 | 6350 | LSE | |
| 08:30:31 | 10548.0 | 69 | AT | 10544.0 | 10548.0 | Buy | 451,168 | 6349 | LSE | |
| 08:30:30 | 10544.0 | 10 | AT | 10544.0 | 10548.0 | Sell | 451,099 | 6348 | LSE | |
| 08:30:30 | 10546.0 | 37 | AT | 10540.0 | 10546.0 | Buy | 451,089 | 6347 | LSE | |
| 08:30:30 | 10546.0 | 118 | AT | 10540.0 | 10546.0 | Buy | 451,052 | 6346 | LSE | |
| 08:30:30 | 10546.0 | 83 | AT | 10540.0 | 10546.0 | Buy | 450,934 | 6345 | LSE | |
| 08:30:30 | 10546.0 | 50 | AT | 10540.0 | 10546.0 | Buy | 450,851 | 6344 | LSE | |
| 08:30:30 | 10544.0 | 118 | AT | 10540.0 | 10544.0 | Buy | 450,801 | 6343 | LSE | |
| 08:30:30 | 10544.0 | 81 | AT | 10540.0 | 10544.0 | Buy | 450,683 | 6342 | LSE | |
| 08:30:30 | 10544.0 | 56 | AT | 10540.0 | 10544.0 | Buy | 450,602 | 6341 | LSE | |
| 08:30:30 | 10542.0 | 51 | AT | 10538.0 | 10542.0 | Buy | 450,546 | 6340 | LSE | |
| 08:30:30 | 10540.0 | 12 | AT | 10538.0 | 10540.0 | Buy | 450,495 | 6339 | LSE | |
| 08:30:27 | 10540.0 | 63 | AT | 10538.0 | 10540.0 | Buy | 450,483 | 6338 | LSE | |
| 08:30:26 | 10536.0 | 20 | AT | 10536.0 | 10538.0 | Sell | 450,420 | 6337 | LSE | |
| 08:30:26 | 10536.0 | 23 | AT | 10536.0 | 10538.0 | Sell | 450,400 | 6336 | LSE | |
| 08:30:26 | 10536.0 | 32 | AT | 10536.0 | 10538.0 | Sell | 450,377 | 6335 | LSE | |
| 08:30:26 | 10536.0 | 10 | AT | 10536.0 | 10538.0 | Sell | 450,345 | 6334 | LSE | |
| 08:30:26 | 10536.0 | 20 | AT | 10536.0 | 10538.0 | Sell | 450,335 | 6333 | LSE | |
| 08:30:26 | 10536.0 | 10 | AT | 10536.0 | 10540.0 | Sell | 450,315 | 6332 | LSE | |
| 08:30:26 | 10536.0 | 46 | AT | 10536.0 | 10540.0 | Sell | 450,305 | 6331 | LSE | |
| 08:30:26 | 10538.0 | 14 | AT | 10538.0 | 10540.0 | Sell | 450,259 | 6330 | LSE | |
| 08:30:26 | 10538.0 | 10 | AT | 10538.0 | 10540.0 | Sell | 450,245 | 6329 | LSE | |
| 08:30:26 | 10540.0 | 63 | AT | 10540.0 | 10542.0 | Sell | 450,235 | 6328 | LSE | |
| 08:30:26 | 10540.0 | 25 | AT | 10540.0 | 10542.0 | Sell | 450,172 | 6327 | LSE | |
| 08:30:26 | 10540.0 | 11 | AT | 10540.0 | 10542.0 | Sell | 450,147 | 6326 | LSE | |
| 08:30:26 | 10540.0 | 8 | AT | 10540.0 | 10542.0 | Sell | 450,136 | 6325 | LSE | |
| 08:30:26 | 10540.0 | 85 | AT | 10540.0 | 10542.0 | Sell | 450,128 | 6324 | LSE | |
| 08:30:26 | 10542.0 | 69 | AT | 10542.0 | 10544.0 | Sell | 450,043 | 6323 | LSE | |
| 08:30:26 | 10542.0 | 24 | AT | 10542.0 | 10544.0 | Sell | 449,974 | 6322 | LSE | |
| 08:30:21 | 10542.0 | 10 | AT | 10542.0 | 10544.0 | Sell | 449,950 | 6321 | LSE | |
| 08:30:20 | 10542.0 | 48 | AT | 10540.0 | 10542.0 | Buy | 449,940 | 6320 | LSE | |
| 08:30:20 | 10542.0 | 67 | AT | 10540.0 | 10542.0 | Buy | 449,892 | 6319 | LSE | |
| 08:30:20 | 10540.0 | 95 | AT | 10540.0 | 10542.0 | Sell | 449,825 | 6318 | LSE | |
| 08:30:20 | 10540.0 | 95 | AT | 10540.0 | 10542.0 | Sell | 449,730 | 6317 | LSE | |
| 08:30:20 | 10540.0 | 10 | AT | 10540.0 | 10542.0 | Sell | 449,635 | 6316 | LSE | |
| 08:30:20 | 10540.0 | 83 | AT | 10536.0 | 10540.0 | Buy | 449,625 | 6315 | LSE | |
| 08:30:20 | 10540.0 | 84 | AT | 10536.0 | 10540.0 | Buy | 449,542 | 6314 | LSE | |
| 08:30:20 | 10540.0 | 54 | AT | 10536.0 | 10540.0 | Buy | 449,458 | 6313 | LSE | |
| 08:30:20 | 10540.0 | 118 | AT | 10536.0 | 10540.0 | Buy | 449,404 | 6312 | LSE | |
| 08:30:20 | 10540.0 | 69 | AT | 10536.0 | 10540.0 | Buy | 449,286 | 6311 | LSE | |
| 08:30:20 | 10538.0 | 83 | AT | 10536.0 | 10538.0 | Buy | 449,217 | 6310 | LSE | |
| 08:30:20 | 10538.0 | 50 | AT | 10536.0 | 10538.0 | Buy | 449,134 | 6309 | LSE | |
| 08:30:20 | 10538.0 | 63 | AT | 10536.0 | 10538.0 | Buy | 449,084 | 6308 | LSE | |
| 08:30:19 | 10536.0 | 10 | AT | 10536.0 | 10538.0 | Sell | 449,021 | 6307 | LSE | |
| 08:30:14 | 10536.0 | 9 | AT | 10534.0 | 10536.0 | Buy | 449,011 | 6306 | LSE | |
| 08:30:14 | 10534.0 | 82 | AT | 10532.0 | 10534.0 | Buy | 449,002 | 6305 | LSE | |
| 08:30:14 | 10534.0 | 62 | AT | 10532.0 | 10534.0 | Buy | 448,920 | 6304 | LSE | |
| 08:30:14 | 10534.0 | 1 | AT | 10532.0 | 10534.0 | Buy | 448,858 | 6303 | LSE | |
| 08:30:14 | 10534.0 | 61 | AT | 10532.0 | 10534.0 | Buy | 448,857 | 6302 | LSE | |
| 08:30:14 | 10532.0 | 6 | AT | 10532.0 | 10534.0 | Sell | 448,796 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
