Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:48 | 10546.0 | 37 | AT | 10542.0 | 10546.0 | Buy | 119,951 | 1351 | LSE | |
| 02:58:48 | 10546.0 | 30 | AT | 10542.0 | 10546.0 | Buy | 119,914 | 1350 | LSE | |
| 02:58:48 | 10546.0 | 32 | AT | 10542.0 | 10546.0 | Buy | 119,884 | 1349 | LSE | |
| 02:58:48 | 10546.0 | 58 | AT | 10542.0 | 10546.0 | Buy | 119,852 | 1348 | LSE | |
| 02:58:48 | 10546.0 | 17 | AT | 10542.0 | 10546.0 | Buy | 119,794 | 1347 | LSE | |
| 02:58:40 | 10544.0 | 30 | AT | 10542.0 | 10544.0 | Buy | 119,777 | 1346 | LSE | |
| 02:58:40 | 10544.0 | 63 | AT | 10542.0 | 10544.0 | Buy | 119,747 | 1345 | LSE | |
| 02:58:40 | 10544.0 | 13 | AT | 10542.0 | 10544.0 | Buy | 119,684 | 1344 | LSE | |
| 02:58:31 | 10542.0 | 29 | AT | 10540.0 | 10542.0 | Buy | 119,671 | 1343 | LSE | |
| 02:58:25 | 10540.0 | 63 | AT | 10538.0 | 10540.0 | Buy | 119,642 | 1342 | LSE | |
| 02:58:25 | 10540.0 | 31 | AT | 10538.0 | 10540.0 | Buy | 119,579 | 1341 | LSE | |
| 02:58:20 | 10538.0 | 98 | AT | 10536.0 | 10538.0 | Buy | 119,548 | 1340 | LSE | |
| 02:58:20 | 10538.0 | 66 | AT | 10536.0 | 10538.0 | Buy | 119,450 | 1339 | LSE | |
| 02:57:56 | 10536.0 | 97 | AT | 10536.0 | 10538.0 | Sell | 119,384 | 1338 | LSE | |
| 02:57:56 | 10536.0 | 46 | AT | 10536.0 | 10538.0 | Sell | 119,287 | 1337 | LSE | |
| 02:57:56 | 10536.0 | 28 | AT | 10536.0 | 10538.0 | Sell | 119,241 | 1336 | LSE | |
| 02:57:56 | 10536.0 | 32 | AT | 10536.0 | 10538.0 | Sell | 119,213 | 1335 | LSE | |
| 02:57:53 | 10536.0 | 1 | O | 10536.0 | 10538.0 | Sell | 119,181 | 1334 | LSE | |
| 02:57:36 | 10540.0 | 1 | O | 10536.0 | 10540.0 | Buy | 119,180 | 1333 | LSE | |
| 02:57:35 | 10538.0 | 41 | AT | 10538.0 | 10540.0 | Sell | 119,179 | 1332 | LSE | |
| 02:57:35 | 10538.0 | 93 | AT | 10538.0 | 10540.0 | Sell | 119,138 | 1331 | LSE | |
| 02:57:35 | 10538.0 | 4 | AT | 10538.0 | 10540.0 | Sell | 119,045 | 1330 | LSE | |
| 02:57:35 | 10538.0 | 22 | AT | 10538.0 | 10540.0 | Sell | 119,041 | 1329 | LSE | |
| 02:57:25 | 10538.0 | 45 | AT | 10536.0 | 10538.0 | Buy | 119,019 | 1328 | LSE | |
| 02:57:25 | 10538.0 | 11 | AT | 10538.0 | 10540.0 | Sell | 118,974 | 1327 | LSE | |
| 02:57:25 | 10538.0 | 29 | AT | 10538.0 | 10540.0 | Sell | 118,963 | 1326 | LSE | |
| 02:57:24 | 10539.6 | 10 | O | 10538.0 | 10540.0 | Buy | 118,934 | 1325 | LSE | |
| 02:57:09 | 10538.0 | 18 | AT | 10536.0 | 10538.0 | Buy | 118,924 | 1324 | LSE | |
| 02:57:09 | 10538.0 | 32 | AT | 10536.0 | 10538.0 | Buy | 118,906 | 1323 | LSE | |
| 02:57:09 | 10538.0 | 50 | AT | 10534.0 | 10538.0 | Buy | 118,874 | 1322 | LSE | |
| 02:57:09 | 10538.0 | 58 | AT | 10534.0 | 10538.0 | Buy | 118,824 | 1321 | LSE | |
| 02:57:09 | 10538.0 | 139 | AT | 10534.0 | 10538.0 | Buy | 118,766 | 1320 | LSE | |
| 02:57:09 | 10538.0 | 60 | AT | 10534.0 | 10538.0 | Buy | 118,627 | 1319 | LSE | |
| 02:57:09 | 10538.0 | 97 | AT | 10534.0 | 10538.0 | Buy | 118,567 | 1318 | LSE | |
| 02:57:09 | 10538.0 | 65 | AT | 10534.0 | 10538.0 | Buy | 118,470 | 1317 | LSE | |
| 02:57:06 | 10536.0 | 41 | AT | 10536.0 | 10538.0 | Sell | 118,405 | 1316 | LSE | |
| 02:56:59 | 10536.5 | 90 | O | 10536.0 | 10538.0 | Sell | 118,364 | 1315 | LSE | |
| 02:56:32 | 10538.0 | 3 | AT | 10536.0 | 10538.0 | Buy | 118,274 | 1314 | LSE | |
| 02:56:32 | 10538.0 | 23 | AT | 10538.0 | 10540.0 | Sell | 118,271 | 1313 | LSE | |
| 02:56:17 | 10540.0 | 22 | AT | 10540.0 | 10542.0 | Sell | 118,248 | 1312 | LSE | |
| 02:56:11 | 10540.0 | 25 | AT | 10540.0 | 10542.0 | Sell | 118,226 | 1311 | LSE | |
| 02:56:11 | 10540.0 | 44 | AT | 10540.0 | 10542.0 | Sell | 118,201 | 1310 | LSE | |
| 02:56:11 | 10540.0 | 26 | AT | 10540.0 | 10542.0 | Sell | 118,157 | 1309 | LSE | |
| 02:56:11 | 10540.0 | 45 | AT | 10540.0 | 10542.0 | Sell | 118,131 | 1308 | LSE | |
| 02:56:09 | 10540.0 | 60 | AT | 10538.0 | 10540.0 | Buy | 118,086 | 1307 | LSE | |
| 02:56:07 | 10541.6 | 38 | O | 10538.0 | 10542.0 | Buy | 118,026 | 1306 | LSE | |
| 02:56:04 | 10542.0 | 9 | O | 10538.0 | 10542.0 | Buy | 117,988 | 1305 | LSE | |
| 02:55:48 | 10540.0 | 24 | AT | 10538.0 | 10540.0 | Buy | 117,979 | 1304 | LSE | |
| 02:55:48 | 10538.0 | 50 | AT | 10536.0 | 10538.0 | Buy | 117,955 | 1303 | LSE | |
| 02:55:48 | 10538.0 | 39 | AT | 10536.0 | 10538.0 | Buy | 117,905 | 1302 | LSE | |
| 02:55:48 | 10538.0 | 66 | AT | 10536.0 | 10538.0 | Buy | 117,866 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
