Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:55 | 10540.0 | 62 | AT | 10538.0 | 10540.0 | Buy | 333,005 | 4051 | LSE | |
| 06:37:43 | 10540.0 | 60 | AT | 10538.0 | 10540.0 | Buy | 332,943 | 4050 | LSE | |
| 06:37:40 | 10540.0 | 32 | AT | 10538.0 | 10540.0 | Buy | 332,883 | 4049 | LSE | |
| 06:37:40 | 10538.0 | 62 | AT | 10536.0 | 10538.0 | Buy | 332,851 | 4048 | LSE | |
| 06:37:40 | 10538.0 | 105 | AT | 10536.0 | 10538.0 | Buy | 332,789 | 4047 | LSE | |
| 06:37:40 | 10538.0 | 61 | AT | 10536.0 | 10538.0 | Buy | 332,684 | 4046 | LSE | |
| 06:37:40 | 10538.0 | 236 | AT | 10536.0 | 10538.0 | Buy | 332,623 | 4045 | LSE | |
| 06:37:33 | 10537.362 | 29 | O | 10536.0 | 10538.0 | Buy | 332,387 | 4044 | LSE | |
| 06:37:24 | 10536.0 | 12 | AT | 10534.0 | 10536.0 | Buy | 332,358 | 4043 | LSE | |
| 06:37:24 | 10536.0 | 240 | AT | 10534.0 | 10536.0 | Buy | 332,346 | 4042 | LSE | |
| 06:37:24 | 10536.0 | 60 | AT | 10534.0 | 10536.0 | Buy | 332,106 | 4041 | LSE | |
| 06:37:24 | 10536.0 | 43 | AT | 10534.0 | 10536.0 | Buy | 332,046 | 4040 | LSE | |
| 06:36:07 | 10534.0 | 64 | AT | 10532.0 | 10534.0 | Buy | 332,003 | 4039 | LSE | |
| 06:36:06 | 10534.0 | 59 | AT | 10532.0 | 10534.0 | Buy | 331,939 | 4038 | LSE | |
| 06:36:06 | 10534.0 | 11 | AT | 10532.0 | 10534.0 | Buy | 331,880 | 4037 | LSE | |
| 06:36:06 | 10534.0 | 96 | AT | 10532.0 | 10534.0 | Buy | 331,869 | 4036 | LSE | |
| 06:36:06 | 10534.0 | 99 | AT | 10532.0 | 10534.0 | Buy | 331,773 | 4035 | LSE | |
| 06:35:55 | 10532.0 | 123 | AT | 10530.0 | 10532.0 | Buy | 331,674 | 4034 | LSE | |
| 06:35:55 | 10532.0 | 50 | AT | 10530.0 | 10532.0 | Buy | 331,551 | 4033 | LSE | |
| 06:35:55 | 10532.0 | 25 | AT | 10532.0 | 10534.0 | Sell | 331,501 | 4032 | LSE | |
| 06:35:55 | 10532.0 | 31 | AT | 10532.0 | 10534.0 | Sell | 331,476 | 4031 | LSE | |
| 06:35:55 | 10532.0 | 75 | AT | 10532.0 | 10534.0 | Sell | 331,445 | 4030 | LSE | |
| 06:35:03 | 10532.0 | 58 | AT | 10530.0 | 10532.0 | Buy | 331,370 | 4029 | LSE | |
| 06:35:03 | 10530.0 | 88 | AT | 10530.0 | 10532.0 | Sell | 331,312 | 4028 | LSE | |
| 06:34:17 | 10530.0 | 12 | AT | 10530.0 | 10534.0 | Sell | 331,224 | 4027 | LSE | |
| 06:33:49 | 10532.0 | 29 | AT | 10532.0 | 10534.0 | Sell | 331,212 | 4026 | LSE | |
| 06:33:49 | 10532.0 | 33 | AT | 10532.0 | 10534.0 | Sell | 331,183 | 4025 | LSE | |
| 06:33:48 | 10534.0 | 4 | AT | 10534.0 | 10536.0 | Sell | 331,150 | 4024 | LSE | |
| 06:33:48 | 10534.0 | 74 | AT | 10534.0 | 10536.0 | Sell | 331,146 | 4023 | LSE | |
| 06:33:48 | 10534.0 | 6 | AT | 10534.0 | 10536.0 | Sell | 331,072 | 4022 | LSE | |
| 06:33:09 | 10536.0 | 60 | O | 10534.0 | 10536.0 | Buy | 331,066 | 4021 | LSE | |
| 06:33:00 | 10536.0 | 57 | AT | 10536.0 | 10538.0 | Sell | 331,006 | 4020 | LSE | |
| 06:33:00 | 10536.0 | 123 | AT | 10536.0 | 10538.0 | Sell | 330,949 | 4019 | LSE | |
| 06:33:00 | 10536.0 | 31 | AT | 10536.0 | 10538.0 | Sell | 330,826 | 4018 | LSE | |
| 06:32:54 | 10538.728 | 37 | O | 10536.0 | 10540.0 | Buy | 330,795 | 4017 | LSE | |
| 06:32:33 | 10538.214 | 11 | O | 10536.0 | 10540.0 | Buy | 330,758 | 4016 | LSE | |
| 06:32:26 | 10537.146 | 8 | O | 10536.0 | 10540.0 | Sell | 330,747 | 4015 | LSE | |
| 06:31:58 | 10538.0 | 88 | AT | 10538.0 | 10540.0 | Sell | 330,739 | 4014 | LSE | |
| 06:31:58 | 10538.0 | 42 | AT | 10538.0 | 10540.0 | Sell | 330,651 | 4013 | LSE | |
| 06:31:58 | 10538.0 | 73 | AT | 10538.0 | 10540.0 | Sell | 330,609 | 4012 | LSE | |
| 06:31:58 | 10538.0 | 7 | AT | 10538.0 | 10540.0 | Sell | 330,536 | 4011 | LSE | |
| 06:31:57 | 10540.0 | 46 | AT | 10540.0 | 10542.0 | Sell | 330,529 | 4010 | LSE | |
| 06:31:57 | 10540.0 | 48 | AT | 10540.0 | 10542.0 | Sell | 330,483 | 4009 | LSE | |
| 06:31:57 | 10540.0 | 56 | AT | 10540.0 | 10542.0 | Sell | 330,435 | 4008 | LSE | |
| 06:31:57 | 10540.0 | 35 | AT | 10540.0 | 10542.0 | Sell | 330,379 | 4007 | LSE | |
| 06:31:56 | 10540.0 | 61 | O | 10540.0 | 10542.0 | Sell | 330,344 | 4006 | LSE | |
| 06:31:54 | 10542.0 | 32 | AT | 10542.0 | 10544.0 | Sell | 330,283 | 4005 | LSE | |
| 06:31:54 | 10542.0 | 61 | AT | 10540.0 | 10542.0 | Buy | 330,251 | 4004 | LSE | |
| 06:31:54 | 10542.0 | 40 | AT | 10540.0 | 10542.0 | Buy | 330,190 | 4003 | LSE | |
| 06:31:54 | 10542.0 | 10 | AT | 10542.0 | 10544.0 | Sell | 330,150 | 4002 | LSE | |
| 06:31:54 | 10542.0 | 4 | AT | 10542.0 | 10544.0 | Sell | 330,140 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
